> Schimb Valutar 2025 - ALL-TWD si TWD-ALL

Schimb Valutar 2025 - ALL-TWD si TWD-ALL

Schimb valutar ALL-TWD si TWD-ALL

Verificati aici ratele de schimb pentru ALL-TWD si TWD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,3528 TWD

1 TWD = 2,8345 ALL

1An 2Ani 3Ani

ALL in TWDTWD in ALL

Jan 2025

Data	ALL-TWD	TWD-ALL
01 ian. 2025	1 ALL = 0.3495 TWD	1 TWD = 2.8609 ALL
02 ian. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
03 ian. 2025	1 ALL = 0.3456 TWD	1 TWD = 2.8934 ALL
04 ian. 2025	1 ALL = 0.3463 TWD	1 TWD = 2.8879 ALL
05 ian. 2025	1 ALL = 0.3463 TWD	1 TWD = 2.8879 ALL
06 ian. 2025	1 ALL = 0.3468 TWD	1 TWD = 2.8833 ALL
07 ian. 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8771 ALL
08 ian. 2025	1 ALL = 0.344 TWD	1 TWD = 2.9066 ALL
09 ian. 2025	1 ALL = 0.3448 TWD	1 TWD = 2.9 ALL
10 ian. 2025	1 ALL = 0.3456 TWD	1 TWD = 2.8937 ALL
11 ian. 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8925 ALL
12 ian. 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8925 ALL
13 ian. 2025	1 ALL = 0.3432 TWD	1 TWD = 2.914 ALL
14 ian. 2025	1 ALL = 0.3442 TWD	1 TWD = 2.9052 ALL
15 ian. 2025	1 ALL = 0.3462 TWD	1 TWD = 2.8883 ALL
16 ian. 2025	1 ALL = 0.3448 TWD	1 TWD = 2.9002 ALL
17 ian. 2025	1 ALL = 0.3452 TWD	1 TWD = 2.8967 ALL
18 ian. 2025	1 ALL = 0.3453 TWD	1 TWD = 2.896 ALL
19 ian. 2025	1 ALL = 0.3453 TWD	1 TWD = 2.896 ALL
20 ian. 2025	1 ALL = 0.3434 TWD	1 TWD = 2.9117 ALL
21 ian. 2025	1 ALL = 0.345 TWD	1 TWD = 2.8987 ALL
22 ian. 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8859 ALL
23 ian. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8849 ALL
24 ian. 2025	1 ALL = 0.3487 TWD	1 TWD = 2.868 ALL
25 ian. 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8607 ALL
26 ian. 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8607 ALL
27 ian. 2025	1 ALL = 0.3497 TWD	1 TWD = 2.8594 ALL
28 ian. 2025	1 ALL = 0.3468 TWD	1 TWD = 2.8834 ALL
29 ian. 2025	1 ALL = 0.3413 TWD	1 TWD = 2.9298 ALL
30 ian. 2025	1 ALL = 0.3418 TWD	1 TWD = 2.9259 ALL
31 ian. 2025	1 ALL = 0.3426 TWD	1 TWD = 2.9191 ALL

Feb 2025

Data	ALL-TWD	TWD-ALL
01 feb. 2025	1 ALL = 0.3431 TWD	1 TWD = 2.9147 ALL
02 feb. 2025	1 ALL = 0.3425 TWD	1 TWD = 2.9195 ALL
03 feb. 2025	1 ALL = 0.3412 TWD	1 TWD = 2.9307 ALL
04 feb. 2025	1 ALL = 0.3428 TWD	1 TWD = 2.9171 ALL
05 feb. 2025	1 ALL = 0.3452 TWD	1 TWD = 2.8969 ALL
06 feb. 2025	1 ALL = 0.3445 TWD	1 TWD = 2.9027 ALL
07 feb. 2025	1 ALL = 0.344 TWD	1 TWD = 2.907 ALL
08 feb. 2025	1 ALL = 0.3435 TWD	1 TWD = 2.9115 ALL
09 feb. 2025	1 ALL = 0.3435 TWD	1 TWD = 2.9115 ALL
10 feb. 2025	1 ALL = 0.3405 TWD	1 TWD = 2.9369 ALL
11 feb. 2025	1 ALL = 0.3421 TWD	1 TWD = 2.9231 ALL
12 feb. 2025	1 ALL = 0.3445 TWD	1 TWD = 2.9028 ALL
13 feb. 2025	1 ALL = 0.345 TWD	1 TWD = 2.8987 ALL
14 feb. 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8923 ALL
15 feb. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
16 feb. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8855 ALL
17 feb. 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8869 ALL
18 feb. 2025	1 ALL = 0.3455 TWD	1 TWD = 2.8941 ALL
19 feb. 2025	1 ALL = 0.3448 TWD	1 TWD = 2.8999 ALL
20 feb. 2025	1 ALL = 0.3454 TWD	1 TWD = 2.8951 ALL
21 feb. 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8869 ALL
22 feb. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8851 ALL
23 feb. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8851 ALL
24 feb. 2025	1 ALL = 0.3459 TWD	1 TWD = 2.8907 ALL
25 feb. 2025	1 ALL = 0.3481 TWD	1 TWD = 2.8727 ALL
26 feb. 2025	1 ALL = 0.3466 TWD	1 TWD = 2.8848 ALL
27 feb. 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8864 ALL
28 feb. 2025	1 ALL = 0.3451 TWD	1 TWD = 2.8978 ALL

Mar 2025

Data	ALL-TWD	TWD-ALL
01 mar. 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8994 ALL
02 mar. 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8993 ALL
03 mar. 2025	1 ALL = 0.3474 TWD	1 TWD = 2.8788 ALL
04 mar. 2025	1 ALL = 0.3496 TWD	1 TWD = 2.8603 ALL
05 mar. 2025	1 ALL = 0.354 TWD	1 TWD = 2.8249 ALL
06 mar. 2025	1 ALL = 0.358 TWD	1 TWD = 2.7934 ALL
07 mar. 2025	1 ALL = 0.3578 TWD	1 TWD = 2.7946 ALL
08 mar. 2025	1 ALL = 0.3581 TWD	1 TWD = 2.7929 ALL
09 mar. 2025	1 ALL = 0.3582 TWD	1 TWD = 2.7916 ALL
10 mar. 2025	1 ALL = 0.3591 TWD	1 TWD = 2.785 ALL
11 mar. 2025	1 ALL = 0.3607 TWD	1 TWD = 2.7721 ALL
12 mar. 2025	1 ALL = 0.3615 TWD	1 TWD = 2.7664 ALL
13 mar. 2025	1 ALL = 0.3604 TWD	1 TWD = 2.775 ALL
14 mar. 2025	1 ALL = 0.3617 TWD	1 TWD = 2.765 ALL
15 mar. 2025	1 ALL = 0.3618 TWD	1 TWD = 2.764 ALL
16 mar. 2025	1 ALL = 0.3622 TWD	1 TWD = 2.7613 ALL
17 mar. 2025	1 ALL = 0.3625 TWD	1 TWD = 2.7588 ALL
18 mar. 2025	1 ALL = 0.3626 TWD	1 TWD = 2.7582 ALL
19 mar. 2025	1 ALL = 0.3629 TWD	1 TWD = 2.7559 ALL
20 mar. 2025	1 ALL = 0.3618 TWD	1 TWD = 2.7639 ALL
21 mar. 2025	1 ALL = 0.3626 TWD	1 TWD = 2.7575 ALL
22 mar. 2025	1 ALL = 0.3632 TWD	1 TWD = 2.7532 ALL
23 mar. 2025	1 ALL = 0.3637 TWD	1 TWD = 2.7494 ALL
24 mar. 2025	1 ALL = 0.3621 TWD	1 TWD = 2.7615 ALL
25 mar. 2025	1 ALL = 0.3619 TWD	1 TWD = 2.763 ALL
26 mar. 2025	1 ALL = 0.361 TWD	1 TWD = 2.7704 ALL
27 mar. 2025	1 ALL = 0.3587 TWD	1 TWD = 2.7882 ALL
28 mar. 2025	1 ALL = 0.3594 TWD	1 TWD = 2.7828 ALL
29 mar. 2025	1 ALL = 0.3634 TWD	1 TWD = 2.7515 ALL
30 mar. 2025	1 ALL = 0.3641 TWD	1 TWD = 2.7467 ALL
31 mar. 2025	1 ALL = 0.3619 TWD	1 TWD = 2.7633 ALL

Apr 2025

Data	ALL-TWD	TWD-ALL
01 apr. 2025	1 ALL = 0.361 TWD	1 TWD = 2.7701 ALL
02 apr. 2025	1 ALL = 0.3607 TWD	1 TWD = 2.7727 ALL
03 apr. 2025	1 ALL = 0.3688 TWD	1 TWD = 2.7117 ALL
04 apr. 2025	1 ALL = 0.3681 TWD	1 TWD = 2.7164 ALL
05 apr. 2025	1 ALL = 0.3669 TWD	1 TWD = 2.7255 ALL
06 apr. 2025	1 ALL = 0.3669 TWD	1 TWD = 2.7255 ALL
07 apr. 2025	1 ALL = 0.3651 TWD	1 TWD = 2.7393 ALL
08 apr. 2025	1 ALL = 0.3654 TWD	1 TWD = 2.7368 ALL
09 apr. 2025	1 ALL = 0.3684 TWD	1 TWD = 2.7147 ALL
10 apr. 2025	1 ALL = 0.368 TWD	1 TWD = 2.7172 ALL
11 apr. 2025	1 ALL = 0.3739 TWD	1 TWD = 2.6747 ALL
12 apr. 2025	1 ALL = 0.3699 TWD	1 TWD = 2.7038 ALL
13 apr. 2025	1 ALL = 0.3702 TWD	1 TWD = 2.7011 ALL
14 apr. 2025	1 ALL = 0.3703 TWD	1 TWD = 2.7004 ALL
15 apr. 2025	1 ALL = 0.3701 TWD	1 TWD = 2.7016 ALL
16 apr. 2025	1 ALL = 0.3715 TWD	1 TWD = 2.692 ALL
17 apr. 2025	1 ALL = 0.3719 TWD	1 TWD = 2.6892 ALL
18 apr. 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
19 apr. 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
20 apr. 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
21 apr. 2025	1 ALL = 0.3727 TWD	1 TWD = 2.6834 ALL
22 apr. 2025	1 ALL = 0.3782 TWD	1 TWD = 2.6444 ALL
23 apr. 2025	1 ALL = 0.3754 TWD	1 TWD = 2.6638 ALL
24 apr. 2025	1 ALL = 0.3751 TWD	1 TWD = 2.6662 ALL
25 apr. 2025	1 ALL = 0.3742 TWD	1 TWD = 2.6727 ALL
26 apr. 2025	1 ALL = 0.3737 TWD	1 TWD = 2.6759 ALL
27 apr. 2025	1 ALL = 0.3737 TWD	1 TWD = 2.6759 ALL
28 apr. 2025	1 ALL = 0.3729 TWD	1 TWD = 2.6817 ALL
29 apr. 2025	1 ALL = 0.3723 TWD	1 TWD = 2.686 ALL
30 apr. 2025	1 ALL = 0.3692 TWD	1 TWD = 2.7089 ALL

May 2025

Data	ALL-TWD	TWD-ALL
01 mai 2025	1 ALL = 0.3684 TWD	1 TWD = 2.7145 ALL
02 mai 2025	1 ALL = 0.3499 TWD	1 TWD = 2.8583 ALL
03 mai 2025	1 ALL = 0.3524 TWD	1 TWD = 2.8379 ALL
04 mai 2025	1 ALL = 0.3524 TWD	1 TWD = 2.8379 ALL
05 mai 2025	1 ALL = 0.3385 TWD	1 TWD = 2.9545 ALL
06 mai 2025	1 ALL = 0.348 TWD	1 TWD = 2.8739 ALL
07 mai 2025	1 ALL = 0.3506 TWD	1 TWD = 2.8519 ALL
08 mai 2025	1 ALL = 0.3474 TWD	1 TWD = 2.8781 ALL
09 mai 2025	1 ALL = 0.3457 TWD	1 TWD = 2.8929 ALL
10 mai 2025	1 ALL = 0.3464 TWD	1 TWD = 2.8865 ALL
11 mai 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8863 ALL
12 mai 2025	1 ALL = 0.3442 TWD	1 TWD = 2.9053 ALL
13 mai 2025	1 ALL = 0.3443 TWD	1 TWD = 2.9041 ALL
14 mai 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8992 ALL
15 mai 2025	1 ALL = 0.3437 TWD	1 TWD = 2.9095 ALL
16 mai 2025	1 ALL = 0.3443 TWD	1 TWD = 2.9047 ALL
17 mai 2025	1 ALL = 0.3436 TWD	1 TWD = 2.9102 ALL
18 mai 2025	1 ALL = 0.3436 TWD	1 TWD = 2.9102 ALL
19 mai 2025	1 ALL = 0.3467 TWD	1 TWD = 2.8841 ALL
20 mai 2025	1 ALL = 0.3462 TWD	1 TWD = 2.8886 ALL
21 mai 2025	1 ALL = 0.3482 TWD	1 TWD = 2.8715 ALL
22 mai 2025	1 ALL = 0.3461 TWD	1 TWD = 2.8892 ALL
23 mai 2025	1 ALL = 0.3465 TWD	1 TWD = 2.8857 ALL
24 mai 2025	1 ALL = 0.3471 TWD	1 TWD = 2.8814 ALL
25 mai 2025	1 ALL = 0.3471 TWD	1 TWD = 2.8814 ALL
26 mai 2025	1 ALL = 0.3477 TWD	1 TWD = 2.8761 ALL
27 mai 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8773 ALL
28 mai 2025	1 ALL = 0.3446 TWD	1 TWD = 2.9017 ALL
29 mai 2025	1 ALL = 0.3416 TWD	1 TWD = 2.9273 ALL
30 mai 2025	1 ALL = 0.3439 TWD	1 TWD = 2.9082 ALL
31 mai 2025	1 ALL = 0.3444 TWD	1 TWD = 2.9034 ALL

Jun 2025

Data	ALL-TWD	TWD-ALL
01 iun. 2025	1 ALL = 0.3449 TWD	1 TWD = 2.8995 ALL
02 iun. 2025	1 ALL = 0.3485 TWD	1 TWD = 2.8694 ALL
03 iun. 2025	1 ALL = 0.3482 TWD	1 TWD = 2.872 ALL
04 iun. 2025	1 ALL = 0.3476 TWD	1 TWD = 2.8768 ALL
05 iun. 2025	1 ALL = 0.3487 TWD	1 TWD = 2.8679 ALL
06 iun. 2025	1 ALL = 0.3483 TWD	1 TWD = 2.8715 ALL
07 iun. 2025	1 ALL = 0.3475 TWD	1 TWD = 2.8775 ALL
08 iun. 2025	1 ALL = 0.3475 TWD	1 TWD = 2.8775 ALL
09 iun. 2025	1 ALL = 0.3493 TWD	1 TWD = 2.8625 ALL
10 iun. 2025	1 ALL = 0.3492 TWD	1 TWD = 2.8638 ALL
11 iun. 2025	1 ALL = 0.3481 TWD	1 TWD = 2.8729 ALL
12 iun. 2025	1 ALL = 0.3482 TWD	1 TWD = 2.8722 ALL
13 iun. 2025	1 ALL = 0.3473 TWD	1 TWD = 2.8793 ALL
14 iun. 2025	1 ALL = 0.3483 TWD	1 TWD = 2.8714 ALL
15 iun. 2025	1 ALL = 0.3483 TWD	1 TWD = 2.8714 ALL

Info schimb valutar ALL-TWD si TWD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri