> Schimb Valutar 2025 - ALL-TTD si TTD-ALL

Schimb Valutar 2025 - ALL-TTD si TTD-ALL

Schimb valutar ALL-TTD si TTD-ALL

Verificati aici ratele de schimb pentru ALL-TTD si TTD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0746 TTD

1 TTD = 13,399 ALL

1An 2Ani 3Ani

ALL in TTDTTD in ALL

Jan 2025

Data	ALL-TTD	TTD-ALL
01 ian. 2025	1 ALL = 0.0723 TTD	1 TTD = 13.8248 ALL
02 ian. 2025	1 ALL = 0.0716 TTD	1 TTD = 13.9662 ALL
03 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0415 ALL
04 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0415 ALL
05 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0415 ALL
06 ian. 2025	1 ALL = 0.0719 TTD	1 TTD = 13.9058 ALL
07 ian. 2025	1 ALL = 0.072 TTD	1 TTD = 13.8804 ALL
08 ian. 2025	1 ALL = 0.0711 TTD	1 TTD = 14.0741 ALL
09 ian. 2025	1 ALL = 0.0711 TTD	1 TTD = 14.0569 ALL
10 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0469 ALL
11 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0469 ALL
12 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0469 ALL
13 ian. 2025	1 ALL = 0.0705 TTD	1 TTD = 14.1913 ALL
14 ian. 2025	1 ALL = 0.0709 TTD	1 TTD = 14.1095 ALL
15 ian. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0295 ALL
16 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0464 ALL
17 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0419 ALL
18 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0417 ALL
19 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0417 ALL
20 ian. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0417 ALL
21 ian. 2025	1 ALL = 0.0715 TTD	1 TTD = 13.9808 ALL
22 ian. 2025	1 ALL = 0.0715 TTD	1 TTD = 13.9807 ALL
23 ian. 2025	1 ALL = 0.0719 TTD	1 TTD = 13.907 ALL
24 ian. 2025	1 ALL = 0.0725 TTD	1 TTD = 13.8018 ALL
25 ian. 2025	1 ALL = 0.0725 TTD	1 TTD = 13.8017 ALL
26 ian. 2025	1 ALL = 0.0725 TTD	1 TTD = 13.8017 ALL
27 ian. 2025	1 ALL = 0.0725 TTD	1 TTD = 13.8019 ALL
28 ian. 2025	1 ALL = 0.0715 TTD	1 TTD = 13.9788 ALL
29 ian. 2025	1 ALL = 0.0704 TTD	1 TTD = 14.2016 ALL
30 ian. 2025	1 ALL = 0.0706 TTD	1 TTD = 14.164 ALL
31 ian. 2025	1 ALL = 0.0706 TTD	1 TTD = 14.1617 ALL

Feb 2025

Data	ALL-TTD	TTD-ALL
01 feb. 2025	1 ALL = 0.0706 TTD	1 TTD = 14.1617 ALL
02 feb. 2025	1 ALL = 0.0706 TTD	1 TTD = 14.1617 ALL
03 feb. 2025	1 ALL = 0.0701 TTD	1 TTD = 14.2739 ALL
04 feb. 2025	1 ALL = 0.0707 TTD	1 TTD = 14.1523 ALL
05 feb. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0344 ALL
06 feb. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0321 ALL
07 feb. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0307 ALL
08 feb. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0304 ALL
09 feb. 2025	1 ALL = 0.0713 TTD	1 TTD = 14.0304 ALL
10 feb. 2025	1 ALL = 0.0706 TTD	1 TTD = 14.1692 ALL
11 feb. 2025	1 ALL = 0.0707 TTD	1 TTD = 14.1377 ALL
12 feb. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0531 ALL
13 feb. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0531 ALL
14 feb. 2025	1 ALL = 0.0718 TTD	1 TTD = 13.9358 ALL
15 feb. 2025	1 ALL = 0.0718 TTD	1 TTD = 13.9358 ALL
16 feb. 2025	1 ALL = 0.0718 TTD	1 TTD = 13.9358 ALL
17 feb. 2025	1 ALL = 0.0718 TTD	1 TTD = 13.9291 ALL
18 feb. 2025	1 ALL = 0.0715 TTD	1 TTD = 13.9789 ALL
19 feb. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0379 ALL
20 feb. 2025	1 ALL = 0.0715 TTD	1 TTD = 13.9862 ALL
21 feb. 2025	1 ALL = 0.0719 TTD	1 TTD = 13.9158 ALL
22 feb. 2025	1 ALL = 0.0719 TTD	1 TTD = 13.9162 ALL
23 feb. 2025	1 ALL = 0.0719 TTD	1 TTD = 13.9162 ALL
24 feb. 2025	1 ALL = 0.0717 TTD	1 TTD = 13.9405 ALL
25 feb. 2025	1 ALL = 0.0721 TTD	1 TTD = 13.8729 ALL
26 feb. 2025	1 ALL = 0.0717 TTD	1 TTD = 13.9405 ALL
27 feb. 2025	1 ALL = 0.0717 TTD	1 TTD = 13.9485 ALL
28 feb. 2025	1 ALL = 0.0712 TTD	1 TTD = 14.0459 ALL

Mar 2025

Data	ALL-TTD	TTD-ALL
01 mar. 2025	1 ALL = 0.071 TTD	1 TTD = 14.0826 ALL
02 mar. 2025	1 ALL = 0.071 TTD	1 TTD = 14.0755 ALL
03 mar. 2025	1 ALL = 0.0716 TTD	1 TTD = 13.9718 ALL
04 mar. 2025	1 ALL = 0.0723 TTD	1 TTD = 13.8325 ALL
05 mar. 2025	1 ALL = 0.0731 TTD	1 TTD = 13.6845 ALL
06 mar. 2025	1 ALL = 0.0739 TTD	1 TTD = 13.5289 ALL
07 mar. 2025	1 ALL = 0.0741 TTD	1 TTD = 13.4895 ALL
08 mar. 2025	1 ALL = 0.074 TTD	1 TTD = 13.5156 ALL
09 mar. 2025	1 ALL = 0.0741 TTD	1 TTD = 13.4895 ALL
10 mar. 2025	1 ALL = 0.0742 TTD	1 TTD = 13.4748 ALL
11 mar. 2025	1 ALL = 0.0745 TTD	1 TTD = 13.4279 ALL
12 mar. 2025	1 ALL = 0.0745 TTD	1 TTD = 13.4275 ALL
13 mar. 2025	1 ALL = 0.0742 TTD	1 TTD = 13.4732 ALL
14 mar. 2025	1 ALL = 0.0745 TTD	1 TTD = 13.4268 ALL
15 mar. 2025	1 ALL = 0.0744 TTD	1 TTD = 13.441 ALL
16 mar. 2025	1 ALL = 0.0748 TTD	1 TTD = 13.3725 ALL
17 mar. 2025	1 ALL = 0.0746 TTD	1 TTD = 13.4082 ALL
18 mar. 2025	1 ALL = 0.0747 TTD	1 TTD = 13.3906 ALL
19 mar. 2025	1 ALL = 0.0747 TTD	1 TTD = 13.3954 ALL
20 mar. 2025	1 ALL = 0.0743 TTD	1 TTD = 13.4596 ALL
21 mar. 2025	1 ALL = 0.0746 TTD	1 TTD = 13.4039 ALL
22 mar. 2025	1 ALL = 0.0746 TTD	1 TTD = 13.4002 ALL
23 mar. 2025	1 ALL = 0.0749 TTD	1 TTD = 13.3466 ALL
24 mar. 2025	1 ALL = 0.0746 TTD	1 TTD = 13.4047 ALL
25 mar. 2025	1 ALL = 0.0745 TTD	1 TTD = 13.4165 ALL
26 mar. 2025	1 ALL = 0.0741 TTD	1 TTD = 13.4989 ALL
27 mar. 2025	1 ALL = 0.0735 TTD	1 TTD = 13.6138 ALL
28 mar. 2025	1 ALL = 0.0735 TTD	1 TTD = 13.5969 ALL
29 mar. 2025	1 ALL = 0.0744 TTD	1 TTD = 13.4408 ALL
30 mar. 2025	1 ALL = 0.0743 TTD	1 TTD = 13.4502 ALL
31 mar. 2025	1 ALL = 0.0739 TTD	1 TTD = 13.5268 ALL

Apr 2025

Data	ALL-TTD	TTD-ALL
01 apr. 2025	1 ALL = 0.0737 TTD	1 TTD = 13.5702 ALL
02 apr. 2025	1 ALL = 0.0738 TTD	1 TTD = 13.5513 ALL
03 apr. 2025	1 ALL = 0.0753 TTD	1 TTD = 13.2832 ALL
04 apr. 2025	1 ALL = 0.0754 TTD	1 TTD = 13.267 ALL
05 apr. 2025	1 ALL = 0.0754 TTD	1 TTD = 13.2669 ALL
06 apr. 2025	1 ALL = 0.0754 TTD	1 TTD = 13.2669 ALL
07 apr. 2025	1 ALL = 0.0749 TTD	1 TTD = 13.3503 ALL
08 apr. 2025	1 ALL = 0.075 TTD	1 TTD = 13.3267 ALL
09 apr. 2025	1 ALL = 0.0759 TTD	1 TTD = 13.1832 ALL
10 apr. 2025	1 ALL = 0.076 TTD	1 TTD = 13.1517 ALL
11 apr. 2025	1 ALL = 0.0774 TTD	1 TTD = 12.9122 ALL
12 apr. 2025	1 ALL = 0.0775 TTD	1 TTD = 12.9005 ALL
13 apr. 2025	1 ALL = 0.0779 TTD	1 TTD = 12.8382 ALL
14 apr. 2025	1 ALL = 0.0779 TTD	1 TTD = 12.8325 ALL
15 apr. 2025	1 ALL = 0.0775 TTD	1 TTD = 12.9024 ALL
16 apr. 2025	1 ALL = 0.0776 TTD	1 TTD = 12.8856 ALL
17 apr. 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8697 ALL
18 apr. 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8697 ALL
19 apr. 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8697 ALL
20 apr. 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8697 ALL
21 apr. 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8697 ALL
22 apr. 2025	1 ALL = 0.079 TTD	1 TTD = 12.6554 ALL
23 apr. 2025	1 ALL = 0.0785 TTD	1 TTD = 12.7437 ALL
24 apr. 2025	1 ALL = 0.0782 TTD	1 TTD = 12.7871 ALL
25 apr. 2025	1 ALL = 0.0781 TTD	1 TTD = 12.8014 ALL
26 apr. 2025	1 ALL = 0.078 TTD	1 TTD = 12.8232 ALL
27 apr. 2025	1 ALL = 0.078 TTD	1 TTD = 12.8232 ALL
28 apr. 2025	1 ALL = 0.0779 TTD	1 TTD = 12.8348 ALL
29 apr. 2025	1 ALL = 0.0782 TTD	1 TTD = 12.7915 ALL
30 apr. 2025	1 ALL = 0.078 TTD	1 TTD = 12.8144 ALL

May 2025

Data	ALL-TTD	TTD-ALL
01 mai 2025	1 ALL = 0.078 TTD	1 TTD = 12.8165 ALL
02 mai 2025	1 ALL = 0.078 TTD	1 TTD = 12.8255 ALL
03 mai 2025	1 ALL = 0.078 TTD	1 TTD = 12.8254 ALL
04 mai 2025	1 ALL = 0.078 TTD	1 TTD = 12.8254 ALL
05 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7239 ALL
06 mai 2025	1 ALL = 0.0783 TTD	1 TTD = 12.7645 ALL
07 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7215 ALL
08 mai 2025	1 ALL = 0.0781 TTD	1 TTD = 12.8121 ALL
09 mai 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8665 ALL
10 mai 2025	1 ALL = 0.0777 TTD	1 TTD = 12.863 ALL
11 mai 2025	1 ALL = 0.0777 TTD	1 TTD = 12.8619 ALL
12 mai 2025	1 ALL = 0.0767 TTD	1 TTD = 13.0408 ALL
13 mai 2025	1 ALL = 0.0767 TTD	1 TTD = 13.0437 ALL
14 mai 2025	1 ALL = 0.0771 TTD	1 TTD = 12.9637 ALL
15 mai 2025	1 ALL = 0.0774 TTD	1 TTD = 12.9241 ALL
16 mai 2025	1 ALL = 0.0774 TTD	1 TTD = 12.9222 ALL
17 mai 2025	1 ALL = 0.0774 TTD	1 TTD = 12.9222 ALL
18 mai 2025	1 ALL = 0.0774 TTD	1 TTD = 12.9222 ALL
19 mai 2025	1 ALL = 0.0781 TTD	1 TTD = 12.8073 ALL
20 mai 2025	1 ALL = 0.0778 TTD	1 TTD = 12.8486 ALL
21 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7197 ALL
22 mai 2025	1 ALL = 0.0783 TTD	1 TTD = 12.7725 ALL
23 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7259 ALL
24 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7259 ALL
25 mai 2025	1 ALL = 0.0786 TTD	1 TTD = 12.7259 ALL
26 mai 2025	1 ALL = 0.0789 TTD	1 TTD = 12.675 ALL
27 mai 2025	1 ALL = 0.0787 TTD	1 TTD = 12.7083 ALL
28 mai 2025	1 ALL = 0.0782 TTD	1 TTD = 12.7797 ALL
29 mai 2025	1 ALL = 0.0778 TTD	1 TTD = 12.8555 ALL
30 mai 2025	1 ALL = 0.0781 TTD	1 TTD = 12.799 ALL
31 mai 2025	1 ALL = 0.0781 TTD	1 TTD = 12.799 ALL

Jun 2025

Data	ALL-TTD	TTD-ALL
01 iun. 2025	1 ALL = 0.0782 TTD	1 TTD = 12.7817 ALL
02 iun. 2025	1 ALL = 0.0788 TTD	1 TTD = 12.6832 ALL
03 iun. 2025	1 ALL = 0.0788 TTD	1 TTD = 12.6971 ALL
04 iun. 2025	1 ALL = 0.0785 TTD	1 TTD = 12.733 ALL
05 iun. 2025	1 ALL = 0.0789 TTD	1 TTD = 12.6783 ALL
06 iun. 2025	1 ALL = 0.0787 TTD	1 TTD = 12.7088 ALL
07 iun. 2025	1 ALL = 0.0787 TTD	1 TTD = 12.7063 ALL
08 iun. 2025	1 ALL = 0.0787 TTD	1 TTD = 12.7063 ALL
09 iun. 2025	1 ALL = 0.0791 TTD	1 TTD = 12.6405 ALL
10 iun. 2025	1 ALL = 0.0791 TTD	1 TTD = 12.6435 ALL
11 iun. 2025	1 ALL = 0.0791 TTD	1 TTD = 12.6415 ALL
12 iun. 2025	1 ALL = 0.0801 TTD	1 TTD = 12.4795 ALL
13 iun. 2025	1 ALL = 0.0797 TTD	1 TTD = 12.5548 ALL
14 iun. 2025	1 ALL = 0.0797 TTD	1 TTD = 12.5545 ALL

Info schimb valutar ALL-TTD si TTD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri