> Schimb Valutar 2025 - ALL-TRY si TRY-ALL

Schimb Valutar 2025 - ALL-TRY si TRY-ALL

Schimb valutar ALL-TRY si TRY-ALL

Verificati aici ratele de schimb pentru ALL-TRY si TRY-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,4105 TRY

1 TRY = 2,4359 ALL

1An 2Ani 3Ani

ALL in TRYTRY in ALL

Jan 2025

Data	ALL-TRY	TRY-ALL
01 ian. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 ian. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 ian. 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 ian. 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 ian. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 ian. 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 ian. 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 ian. 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 ian. 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 ian. 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 ian. 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 ian. 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 ian. 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 ian. 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 ian. 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 ian. 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 ian. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 ian. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 ian. 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 ian. 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 ian. 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 ian. 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 ian. 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 ian. 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 ian. 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 ian. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 ian. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 ian. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 ian. 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 ian. 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 ian. 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Data	ALL-TRY	TRY-ALL
01 feb. 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 feb. 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 feb. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 feb. 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 feb. 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 feb. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 feb. 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 feb. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 feb. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 feb. 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 feb. 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 feb. 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 feb. 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 feb. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 feb. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 feb. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 feb. 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 feb. 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 feb. 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 feb. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 feb. 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 feb. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 feb. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 feb. 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 feb. 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 feb. 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 feb. 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 feb. 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Data	ALL-TRY	TRY-ALL
01 mar. 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 mar. 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 mar. 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 mar. 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 mar. 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 mar. 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 mar. 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 mar. 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 mar. 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 mar. 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 mar. 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 mar. 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 mar. 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 mar. 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 mar. 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 mar. 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 mar. 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 mar. 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 mar. 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 mar. 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 mar. 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 mar. 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 mar. 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 mar. 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 mar. 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 mar. 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 mar. 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 mar. 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 mar. 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 mar. 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 mar. 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Data	ALL-TRY	TRY-ALL
01 apr. 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 apr. 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 apr. 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 apr. 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 apr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 apr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 apr. 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 apr. 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 apr. 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 apr. 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 apr. 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 apr. 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 apr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 apr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 apr. 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 apr. 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 apr. 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 apr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 apr. 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 apr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 apr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 apr. 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 apr. 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 apr. 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 apr. 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 apr. 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 apr. 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 apr. 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 apr. 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 apr. 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Data	ALL-TRY	TRY-ALL
01 mai 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 mai 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 mai 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 mai 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 mai 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 mai 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 mai 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 mai 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 mai 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 mai 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 mai 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 mai 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 mai 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 mai 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 mai 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 mai 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 mai 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 mai 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 mai 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 mai 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 mai 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 mai 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 mai 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 mai 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 mai 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 mai 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 mai 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 mai 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 mai 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 mai 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 mai 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Data	ALL-TRY	TRY-ALL
01 iun. 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 iun. 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 iun. 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 iun. 2025	1 ALL = 0.4535 TRY	1 TRY = 2.2049 ALL
05 iun. 2025	1 ALL = 0.4585 TRY	1 TRY = 2.1811 ALL
06 iun. 2025	1 ALL = 0.4563 TRY	1 TRY = 2.1917 ALL
07 iun. 2025	1 ALL = 0.4556 TRY	1 TRY = 2.1951 ALL
08 iun. 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1962 ALL
09 iun. 2025	1 ALL = 0.4576 TRY	1 TRY = 2.1854 ALL
10 iun. 2025	1 ALL = 0.4575 TRY	1 TRY = 2.1858 ALL
11 iun. 2025	1 ALL = 0.4567 TRY	1 TRY = 2.1898 ALL
12 iun. 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
13 iun. 2025	1 ALL = 0.4628 TRY	1 TRY = 2.1608 ALL
14 iun. 2025	1 ALL = 0.4591 TRY	1 TRY = 2.1782 ALL

Info schimb valutar ALL-TRY si TRY-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri