currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ALL-TOP si TOP-ALL

Schimb Valutar 2026 - ALL-TOP si TOP-ALL

Schimb valutar ALL-TOP si TOP-ALL

Verificati aici ratele de schimb pentru ALL-TOP si TOP-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ALL = 0,0293 TOP
1 TOP = 34,117 ALL

Jan 2026

DataALL-TOPTOP-ALL
01 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2485 ALL
02 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2521 ALL
03 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2371 ALL
04 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2371 ALL
05 ian. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3337 ALL
06 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2758 ALL
07 ian. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3055 ALL
08 ian. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3632 ALL
09 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4746 ALL
10 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4407 ALL
11 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4958 ALL
12 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2878 ALL
13 ian. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3694 ALL
14 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4644 ALL
15 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.505 ALL
16 ian. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5609 ALL
17 ian. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.6058 ALL
18 ian. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.6058 ALL
19 ian. 2026 1 ALL = 0.029 TOP 1 TOP = 34.456 ALL
20 ian. 2026 1 ALL = 0.0293 TOP 1 TOP = 34.1431 ALL
21 ian. 2026 1 ALL = 0.0293 TOP 1 TOP = 34.1783 ALL
22 ian. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2036 ALL
23 ian. 2026 1 ALL = 0.0293 TOP 1 TOP = 34.1768 ALL
24 ian. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.9183 ALL
25 ian. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.9183 ALL
26 ian. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8607 ALL
27 ian. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.7028 ALL
28 ian. 2026 1 ALL = 0.0298 TOP 1 TOP = 33.5234 ALL
29 ian. 2026 1 ALL = 0.0298 TOP 1 TOP = 33.5588 ALL
30 ian. 2026 1 ALL = 0.0298 TOP 1 TOP = 33.5992 ALL
31 ian. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8505 ALL

Feb 2026

DataALL-TOPTOP-ALL
01 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8684 ALL
02 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8857 ALL
03 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.004 ALL
04 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.9531 ALL
05 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0457 ALL
06 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0123 ALL
07 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0193 ALL
08 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.9122 ALL
09 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.746 ALL
10 feb. 2026 1 ALL = 0.0298 TOP 1 TOP = 33.6062 ALL
11 feb. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6526 ALL
12 feb. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.7159 ALL
13 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7803 ALL
14 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.743 ALL
15 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.743 ALL
16 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7906 ALL
17 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8576 ALL
18 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.8008 ALL
19 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0104 ALL
20 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0464 ALL
21 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 33.9661 ALL
22 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 33.9661 ALL
23 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 34 ALL
24 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 33.9578 ALL
25 feb. 2026 1 ALL = 0.0294 TOP 1 TOP = 33.9924 ALL
26 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8939 ALL
27 feb. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8776 ALL
28 feb. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.8387 ALL

Mar 2026

DataALL-TOPTOP-ALL
01 mar. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.8387 ALL
02 mar. 2026 1 ALL = 0.0293 TOP 1 TOP = 34.1431 ALL
03 mar. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4449 ALL
04 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3199 ALL
05 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3234 ALL
06 mar. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4659 ALL
07 mar. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2813 ALL
08 mar. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.2813 ALL
09 mar. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4808 ALL
10 mar. 2026 1 ALL = 0.0292 TOP 1 TOP = 34.3039 ALL
11 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3984 ALL
12 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5929 ALL
13 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7797 ALL
14 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7627 ALL
15 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7627 ALL
16 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7252 ALL
17 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.6542 ALL
18 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5435 ALL
19 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7203 ALL
20 mar. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4294 ALL
21 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3789 ALL
22 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3789 ALL
23 mar. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4296 ALL
24 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.4129 ALL
25 mar. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.4125 ALL
26 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5563 ALL
27 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.6685 ALL
28 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.6276 ALL
29 mar. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5519 ALL
30 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7186 ALL
31 mar. 2026 1 ALL = 0.0288 TOP 1 TOP = 34.7774 ALL

Apr 2026

DataALL-TOPTOP-ALL
01 apr. 2026 1 ALL = 0.0291 TOP 1 TOP = 34.3303 ALL
02 apr. 2026 1 ALL = 0.0289 TOP 1 TOP = 34.5818 ALL
03 apr. 2026 1 ALL = 0.029 TOP 1 TOP = 34.5022 ALL
04 apr. 2026 1 ALL = 0.029 TOP 1 TOP = 34.5022 ALL
05 apr. 2026 1 ALL = 0.029 TOP 1 TOP = 34.5022 ALL
06 apr. 2026 1 ALL = 0.029 TOP 1 TOP = 34.5022 ALL
07 apr. 2026 1 ALL = 0.029 TOP 1 TOP = 34.4957 ALL
08 apr. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0655 ALL
13 apr. 2026 1 ALL = 0.0294 TOP 1 TOP = 34.0176 ALL
14 apr. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6654 ALL
15 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7303 ALL
16 apr. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6948 ALL
17 apr. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6916 ALL
18 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7564 ALL
19 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7564 ALL
20 apr. 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6897 ALL
21 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.741 ALL
22 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7611 ALL
23 apr. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8611 ALL
24 apr. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8549 ALL
25 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.807 ALL
26 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.807 ALL
27 apr. 2026 1 ALL = 0.0296 TOP 1 TOP = 33.7805 ALL
28 apr. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.955 ALL
29 apr. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.9372 ALL
30 apr. 2026 1 ALL = 0.0295 TOP 1 TOP = 33.8708 ALL

May 2026

DataALL-TOPTOP-ALL
01 mai 2026 1 ALL = 0.0296 TOP 1 TOP = 33.828 ALL
02 mai 2026 1 ALL = 0.0296 TOP 1 TOP = 33.8283 ALL
03 mai 2026 1 ALL = 0.0296 TOP 1 TOP = 33.8283 ALL
04 mai 2026 1 ALL = 0.0293 TOP 1 TOP = 34.0745 ALL
05 mai 2026 1 ALL = 0.0294 TOP 1 TOP = 33.9791 ALL
06 mai 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6894 ALL
07 mai 2026 1 ALL = 0.0297 TOP 1 TOP = 33.7001 ALL
08 mai 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6793 ALL
09 mai 2026 1 ALL = 0.0298 TOP 1 TOP = 33.5907 ALL
10 mai 2026 1 ALL = 0.0298 TOP 1 TOP = 33.5907 ALL
11 mai 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6375 ALL
12 mai 2026 1 ALL = 0.0297 TOP 1 TOP = 33.6817 ALL

Info schimb valutar ALL-TOP si TOP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats