> Schimb Valutar 2025 - ALL-TOP si TOP-ALL

Schimb Valutar 2025 - ALL-TOP si TOP-ALL

Schimb valutar ALL-TOP si TOP-ALL

Verificati aici ratele de schimb pentru ALL-TOP si TOP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0259 TOP

1 TOP = 38,6625 ALL

1An 2Ani 3Ani

ALL in TOPTOP in ALL

Jan 2025

Data	ALL-TOP	TOP-ALL
01 ian. 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0922 ALL
02 ian. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5303 ALL
03 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6762 ALL
04 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
05 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
06 ian. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3097 ALL
07 ian. 2025	1 ALL = 0.0249 TOP	1 TOP = 40.2196 ALL
08 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8001 ALL
09 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7401 ALL
10 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.712 ALL
11 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
12 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
13 ian. 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1513 ALL
14 ian. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9497 ALL
15 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6878 ALL
16 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7595 ALL
17 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7189 ALL
18 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
19 ian. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
20 ian. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7629 ALL
21 ian. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5384 ALL
22 ian. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.321 ALL
23 ian. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3869 ALL
24 ian. 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0868 ALL
25 ian. 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
26 ian. 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
27 ian. 2025	1 ALL = 0.025 TOP	1 TOP = 40.0742 ALL
28 ian. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5459 ALL
29 ian. 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0546 ALL
30 ian. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9989 ALL
31 ian. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.999 ALL

Feb 2025

Data	ALL-TOP	TOP-ALL
01 feb. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9988 ALL
02 feb. 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0671 ALL
03 feb. 2025	1 ALL = 0.0242 TOP	1 TOP = 41.3028 ALL
04 feb. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9796 ALL
05 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5998 ALL
06 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6922 ALL
07 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6714 ALL
08 feb. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
09 feb. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
10 feb. 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1155 ALL
11 feb. 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9612 ALL
12 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7155 ALL
13 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6102 ALL
14 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.397 ALL
15 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
16 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
17 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3485 ALL
18 feb. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4704 ALL
19 feb. 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5914 ALL
20 feb. 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4282 ALL
21 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3935 ALL
22 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
23 feb. 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
24 feb. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4089 ALL
25 feb. 2025	1 ALL = 0.0249 TOP	1 TOP = 40.226 ALL
26 feb. 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3869 ALL
27 feb. 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4177 ALL
28 feb. 2025	1 ALL = 0.0252 TOP	1 TOP = 39.6138 ALL

Mar 2025

Data	ALL-TOP	TOP-ALL
01 mar. 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7541 ALL
02 mar. 2025	1 ALL = 0.0251 TOP	1 TOP = 39.7768 ALL
03 mar. 2025	1 ALL = 0.0253 TOP	1 TOP = 39.4858 ALL
04 mar. 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0876 ALL
05 mar. 2025	1 ALL = 0.0253 TOP	1 TOP = 39.6033 ALL
06 mar. 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2136 ALL
07 mar. 2025	1 ALL = 0.0256 TOP	1 TOP = 39.1175 ALL
08 mar. 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1275 ALL
09 mar. 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1447 ALL
10 mar. 2025	1 ALL = 0.0261 TOP	1 TOP = 38.3517 ALL
11 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8707 ALL
12 mar. 2025	1 ALL = 0.0257 TOP	1 TOP = 38.939 ALL
13 mar. 2025	1 ALL = 0.0256 TOP	1 TOP = 39.0689 ALL
14 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8685 ALL
15 mar. 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8756 ALL
16 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8774 ALL
17 mar. 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8706 ALL
18 mar. 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7549 ALL
19 mar. 2025	1 ALL = 0.0265 TOP	1 TOP = 37.777 ALL
20 mar. 2025	1 ALL = 0.0263 TOP	1 TOP = 37.9716 ALL
21 mar. 2025	1 ALL = 0.0265 TOP	1 TOP = 37.8017 ALL
22 mar. 2025	1 ALL = 0.0258 TOP	1 TOP = 38.7812 ALL
23 mar. 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7308 ALL
24 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8951 ALL
25 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9042 ALL
26 mar. 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1415 ALL
27 mar. 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4329 ALL
28 mar. 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3894 ALL
29 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8998 ALL
30 mar. 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9174 ALL
31 mar. 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1881 ALL

Apr 2025

Data	ALL-TOP	TOP-ALL
01 apr. 2025	1 ALL = 0.0262 TOP	1 TOP = 38.2024 ALL
02 apr. 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2438 ALL
03 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2916 ALL
04 apr. 2025	1 ALL = 0.0261 TOP	1 TOP = 38.2828 ALL
05 apr. 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
06 apr. 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
07 apr. 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6467 ALL
08 apr. 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5708 ALL
09 apr. 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1469 ALL
10 apr. 2025	1 ALL = 0.027 TOP	1 TOP = 36.9811 ALL
11 apr. 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4287 ALL
12 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.3767 ALL
13 apr. 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4601 ALL
14 apr. 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4455 ALL
15 apr. 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4439 ALL
16 apr. 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3155 ALL
17 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
18 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2635 ALL
19 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
20 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
21 apr. 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
22 apr. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.6981 ALL
23 apr. 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9549 ALL
24 apr. 2025	1 ALL = 0.027 TOP	1 TOP = 37.0177 ALL
25 apr. 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1273 ALL
26 apr. 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
27 apr. 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
28 apr. 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2042 ALL
29 apr. 2025	1 ALL = 0.027 TOP	1 TOP = 37.0446 ALL
30 apr. 2025	1 ALL = 0.027 TOP	1 TOP = 37.0503 ALL

May 2025

Data	ALL-TOP	TOP-ALL
01 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1723 ALL
02 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1433 ALL
03 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
04 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
05 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8668 ALL
06 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9301 ALL
07 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8602 ALL
08 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1194 ALL
09 mai 2025	1 ALL = 0.0268 TOP	1 TOP = 37.306 ALL
10 mai 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2957 ALL
11 mai 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2925 ALL
12 mai 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7249 ALL
13 mai 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7784 ALL
14 mai 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5125 ALL
15 mai 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5013 ALL
16 mai 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4084 ALL
17 mai 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
18 mai 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
19 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.124 ALL
20 mai 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2248 ALL
21 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8843 ALL
22 mai 2025	1 ALL = 0.027 TOP	1 TOP = 37.0235 ALL
23 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9478 ALL
24 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
25 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
26 mai 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8068 ALL
27 mai 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9078 ALL
28 mai 2025	1 ALL = 0.027 TOP	1 TOP = 37.0495 ALL
29 mai 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2966 ALL
30 mai 2025	1 ALL = 0.027 TOP	1 TOP = 37.087 ALL
31 mai 2025	1 ALL = 0.027 TOP	1 TOP = 37.0869 ALL

Jun 2025

Data	ALL-TOP	TOP-ALL
01 iun. 2025	1 ALL = 0.027 TOP	1 TOP = 37.0367 ALL
02 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7488 ALL
03 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.803 ALL
04 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8285 ALL
05 iun. 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6376 ALL
06 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.715 ALL
07 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
08 iun. 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
09 iun. 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6043 ALL
10 iun. 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6087 ALL
11 iun. 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6488 ALL
12 iun. 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1407 ALL
13 iun. 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3815 ALL
14 iun. 2025	1 ALL = 0.0276 TOP	1 TOP = 36.1917 ALL

Info schimb valutar ALL-TOP si TOP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri