> Schimb Valutar 2024 - ALL-TOP si TOP-ALL

Schimb Valutar 2024 - ALL-TOP si TOP-ALL

Schimb valutar ALL-TOP si TOP-ALL

Verificati aici ratele de schimb pentru ALL-TOP si TOP-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0253 TOP

1 TOP = 39,4569 ALL

1An 2Ani 3Ani

ALL in TOPTOP in ALL

Jan 2024

Data	ALL-TOP	TOP-ALL
01 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2445 ALL
02 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6824 ALL
03 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.461 ALL
04 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5369 ALL
05 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.7319 ALL
06 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.5717 ALL
07 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.5717 ALL
08 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6838 ALL
09 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6978 ALL
10 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.526 ALL
11 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3092 ALL
12 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4116 ALL
13 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3333 ALL
14 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3333 ALL
15 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2887 ALL
16 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4635 ALL
17 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.336 ALL
18 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2543 ALL
19 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.326 ALL
20 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2567 ALL
21 ian. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1986 ALL
22 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3323 ALL
23 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3566 ALL
24 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2598 ALL
25 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3169 ALL
26 ian. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3972 ALL
27 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4288 ALL
28 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4288 ALL
29 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.5859 ALL
30 ian. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4922 ALL
31 ian. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.5866 ALL

Feb 2024

Data	ALL-TOP	TOP-ALL
01 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6759 ALL
02 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5045 ALL
03 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4663 ALL
04 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4663 ALL
05 feb. 2024	1 ALL = 0.0245 TOP	1 TOP = 40.8114 ALL
06 feb. 2024	1 ALL = 0.0245 TOP	1 TOP = 40.8305 ALL
07 feb. 2024	1 ALL = 0.0245 TOP	1 TOP = 40.7959 ALL
08 feb. 2024	1 ALL = 0.0244 TOP	1 TOP = 40.9113 ALL
09 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.7284 ALL
10 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6948 ALL
11 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6948 ALL
12 feb. 2024	1 ALL = 0.0245 TOP	1 TOP = 40.739 ALL
13 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.7314 ALL
14 feb. 2024	1 ALL = 0.0245 TOP	1 TOP = 40.7994 ALL
15 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.729 ALL
16 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.7016 ALL
17 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6285 ALL
18 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6857 ALL
19 feb. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1937 ALL
20 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6602 ALL
21 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6828 ALL
22 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4499 ALL
23 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6064 ALL
24 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5631 ALL
25 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5631 ALL
26 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5346 ALL
27 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4617 ALL
28 feb. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6181 ALL
29 feb. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.5085 ALL

Mar 2024

Data	ALL-TOP	TOP-ALL
01 mar. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4734 ALL
02 mar. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4091 ALL
03 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3577 ALL
04 mar. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4241 ALL
05 mar. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4336 ALL
06 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.245 ALL
07 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2909 ALL
08 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3002 ALL
09 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.247 ALL
10 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.247 ALL
11 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2713 ALL
12 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2929 ALL
13 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1622 ALL
14 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1901 ALL
15 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2085 ALL
16 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2185 ALL
17 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2185 ALL
18 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.089 ALL
19 mar. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1925 ALL
20 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9902 ALL
21 mar. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6939 ALL
22 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0519 ALL
23 mar. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8937 ALL
24 mar. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8937 ALL
25 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9673 ALL
26 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3144 ALL
27 mar. 2024	1 ALL = 0.0246 TOP	1 TOP = 40.6214 ALL
28 mar. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2792 ALL
29 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0615 ALL
30 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0132 ALL
31 mar. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0132 ALL

Apr 2024

Data	ALL-TOP	TOP-ALL
01 apr. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0753 ALL
02 apr. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1465 ALL
03 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8698 ALL
04 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7488 ALL
05 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8382 ALL
06 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7844 ALL
07 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7844 ALL
08 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7616 ALL
09 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5603 ALL
10 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6533 ALL
11 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7327 ALL
12 apr. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9538 ALL
13 apr. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0261 ALL
14 apr. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8778 ALL
15 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5894 ALL
16 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7419 ALL
17 apr. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9373 ALL
18 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7589 ALL
19 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7326 ALL
20 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6432 ALL
21 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6432 ALL
22 apr. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7054 ALL
23 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5855 ALL
24 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5166 ALL
25 apr. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3391 ALL
26 apr. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.388 ALL
27 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5066 ALL
28 apr. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5066 ALL
29 apr. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6624 ALL
30 apr. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3979 ALL

May 2024

Data	ALL-TOP	TOP-ALL
01 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3216 ALL
02 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3602 ALL
03 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3192 ALL
04 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2237 ALL
05 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2237 ALL
06 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3713 ALL
07 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.4383 ALL
08 mai 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5424 ALL
09 mai 2024	1 ALL = 0.0253 TOP	1 TOP = 39.4943 ALL
10 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3714 ALL
11 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3714 ALL
12 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3374 ALL
13 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3 ALL
14 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2568 ALL
15 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1717 ALL
16 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1402 ALL
17 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2704 ALL
18 mai 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0682 ALL
19 mai 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0682 ALL
20 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.211 ALL
21 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1412 ALL
22 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2229 ALL
23 mai 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0925 ALL
24 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1807 ALL
25 mai 2024	1 ALL = 0.0256 TOP	1 TOP = 39.1173 ALL
26 mai 2024	1 ALL = 0.0256 TOP	1 TOP = 39.1173 ALL
27 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1494 ALL
28 mai 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2228 ALL
29 mai 2024	1 ALL = 0.0253 TOP	1 TOP = 39.4524 ALL
30 mai 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5683 ALL
31 mai 2024	1 ALL = 0.0254 TOP	1 TOP = 39.2989 ALL

Jun 2024

Data	ALL-TOP	TOP-ALL
01 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2871 ALL
02 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2871 ALL
03 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2192 ALL
04 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2326 ALL
05 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.239 ALL
06 iun. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.1132 ALL
07 iun. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1707 ALL
08 iun. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.4314 ALL
09 iun. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.4314 ALL
10 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5232 ALL
11 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5841 ALL
12 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5471 ALL
13 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5751 ALL
14 iun. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8773 ALL
15 iun. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7912 ALL
16 iun. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7912 ALL
17 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6986 ALL
18 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6936 ALL
19 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5551 ALL
20 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6663 ALL
21 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7604 ALL
22 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6831 ALL
23 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6831 ALL
24 iun. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.5776 ALL
25 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6402 ALL
26 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.758 ALL
27 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6135 ALL
28 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.645 ALL
29 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6449 ALL
30 iun. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.605 ALL

Jul 2024

Data	ALL-TOP	TOP-ALL
01 iul. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.4991 ALL
02 iul. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.58 ALL
03 iul. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.4829 ALL
04 iul. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3425 ALL
05 iul. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3052 ALL
06 iul. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2009 ALL
07 iul. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2009 ALL
08 iul. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3374 ALL
09 iul. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3806 ALL
10 iul. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3578 ALL
11 iul. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2693 ALL
12 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.1385 ALL
13 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0818 ALL
14 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.031 ALL
15 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.033 ALL
16 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0377 ALL
17 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.8262 ALL
18 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8924 ALL
19 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9828 ALL
20 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.97 ALL
21 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.97 ALL
22 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8486 ALL
23 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9096 ALL
24 iul. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0217 ALL
25 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8991 ALL
26 iul. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8357 ALL
27 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7821 ALL
28 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7821 ALL
29 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.8005 ALL
30 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7833 ALL
31 iul. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7839 ALL

Aug 2024

Data	ALL-TOP	TOP-ALL
01 aug. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9487 ALL
02 aug. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.8218 ALL
03 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4921 ALL
04 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4921 ALL
05 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4337 ALL
06 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5498 ALL
07 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.5325 ALL
08 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5566 ALL
09 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6233 ALL
10 aug. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.2923 ALL
11 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5792 ALL
12 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5416 ALL
13 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5621 ALL
14 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.313 ALL
15 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.261 ALL
16 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3044 ALL
17 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1551 ALL
18 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1551 ALL
19 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.2212 ALL
20 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1817 ALL
21 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1678 ALL
22 aug. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1833 ALL
23 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3389 ALL
24 aug. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0212 ALL
25 aug. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0212 ALL
26 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.2911 ALL
27 aug. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.2565 ALL
28 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4907 ALL
29 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4668 ALL
30 aug. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4837 ALL
31 aug. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5438 ALL

Sep 2024

Data	ALL-TOP	TOP-ALL
01 sept. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.54 ALL
02 sept. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5485 ALL
03 sept. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6318 ALL
04 sept. 2024	1 ALL = 0.026 TOP	1 TOP = 38.3981 ALL
05 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.2673 ALL
06 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.2856 ALL
07 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3236 ALL
08 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3236 ALL
09 sept. 2024	1 ALL = 0.026 TOP	1 TOP = 38.5059 ALL
10 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3442 ALL
11 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.2995 ALL
12 sept. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3546 ALL
13 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0758 ALL
14 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0828 ALL
15 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0828 ALL
16 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0417 ALL
17 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 37.9712 ALL
18 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 37.9623 ALL
19 sept. 2024	1 ALL = 0.0264 TOP	1 TOP = 37.913 ALL
20 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 37.9873 ALL
21 sept. 2024	1 ALL = 0.0264 TOP	1 TOP = 37.9157 ALL
22 sept. 2024	1 ALL = 0.0264 TOP	1 TOP = 37.9157 ALL
23 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0294 ALL
24 sept. 2024	1 ALL = 0.0263 TOP	1 TOP = 37.97 ALL
25 sept. 2024	1 ALL = 0.0265 TOP	1 TOP = 37.7984 ALL
26 sept. 2024	1 ALL = 0.0264 TOP	1 TOP = 37.863 ALL
27 sept. 2024	1 ALL = 0.0265 TOP	1 TOP = 37.8022 ALL
28 sept. 2024	1 ALL = 0.0265 TOP	1 TOP = 37.68 ALL
29 sept. 2024	1 ALL = 0.0265 TOP	1 TOP = 37.68 ALL
30 sept. 2024	1 ALL = 0.0265 TOP	1 TOP = 37.7091 ALL

Oct 2024

Data	ALL-TOP	TOP-ALL
01 oct. 2024	1 ALL = 0.0263 TOP	1 TOP = 38.0545 ALL
02 oct. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.1485 ALL
03 oct. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.2356 ALL
04 oct. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.2327 ALL
05 oct. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4027 ALL
06 oct. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4027 ALL
07 oct. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4326 ALL
08 oct. 2024	1 ALL = 0.0261 TOP	1 TOP = 38.3526 ALL
09 oct. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4311 ALL
10 oct. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5458 ALL
11 oct. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5701 ALL
12 oct. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4989 ALL
13 oct. 2024	1 ALL = 0.0262 TOP	1 TOP = 38.2005 ALL
14 oct. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6175 ALL
15 oct. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7009 ALL
16 oct. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6313 ALL
17 oct. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7882 ALL
18 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8502 ALL
19 oct. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7338 ALL
20 oct. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7338 ALL
21 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.842 ALL
22 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.933 ALL
23 oct. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.062 ALL
24 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9798 ALL
25 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8816 ALL
26 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9636 ALL
27 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9636 ALL
28 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.8373 ALL
29 oct. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.91 ALL
30 oct. 2024	1 ALL = 0.0258 TOP	1 TOP = 38.7872 ALL
31 oct. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5964 ALL

Nov 2024

Data	ALL-TOP	TOP-ALL
01 nov. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.6376 ALL
02 nov. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.662 ALL
03 nov. 2024	1 ALL = 0.0259 TOP	1 TOP = 38.5826 ALL
04 nov. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4831 ALL
05 nov. 2024	1 ALL = 0.026 TOP	1 TOP = 38.4651 ALL
06 nov. 2024	1 ALL = 0.0255 TOP	1 TOP = 39.1738 ALL
07 nov. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9667 ALL
08 nov. 2024	1 ALL = 0.0257 TOP	1 TOP = 38.9016 ALL
09 nov. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0993 ALL
10 nov. 2024	1 ALL = 0.0256 TOP	1 TOP = 39.0993 ALL
11 nov. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.3159 ALL
12 nov. 2024	1 ALL = 0.0253 TOP	1 TOP = 39.4991 ALL
13 nov. 2024	1 ALL = 0.0254 TOP	1 TOP = 39.4356 ALL
14 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7964 ALL
15 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6261 ALL
16 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7188 ALL
17 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7188 ALL
18 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7734 ALL
19 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6896 ALL
20 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6878 ALL
21 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8413 ALL
22 nov. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2608 ALL
23 nov. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2196 ALL
24 nov. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2196 ALL
25 nov. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0297 ALL
26 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8184 ALL
27 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.874 ALL
28 nov. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.7658 ALL
29 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7489 ALL
30 nov. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6485 ALL

Dec 2024

Data	ALL-TOP	TOP-ALL
01 dec. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.6485 ALL
02 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.887 ALL
03 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9525 ALL
04 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0213 ALL
05 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.873 ALL
06 dec. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.694 ALL
07 dec. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7272 ALL
08 dec. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7272 ALL
09 dec. 2024	1 ALL = 0.0252 TOP	1 TOP = 39.7159 ALL
10 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8345 ALL
11 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.886 ALL
12 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9694 ALL
13 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9349 ALL
14 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8827 ALL
15 dec. 2024	1 ALL = 0.0251 TOP	1 TOP = 39.8827 ALL
16 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 39.9411 ALL
17 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 40.0096 ALL
18 dec. 2024	1 ALL = 0.025 TOP	1 TOP = 40.015 ALL
19 dec. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3586 ALL
20 dec. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4394 ALL
21 dec. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2884 ALL
22 dec. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.2884 ALL
23 dec. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4944 ALL
24 dec. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4466 ALL
25 dec. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4063 ALL
26 dec. 2024	1 ALL = 0.0247 TOP	1 TOP = 40.4064 ALL
27 dec. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.1556 ALL
28 dec. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2007 ALL
29 dec. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.2007 ALL
30 dec. 2024	1 ALL = 0.0249 TOP	1 TOP = 40.0922 ALL
31 dec. 2024	1 ALL = 0.0248 TOP	1 TOP = 40.3199 ALL

Info schimb valutar ALL-TOP si TOP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri