> Schimb Valutar 2026 - ALL-TND si TND-ALL

Schimb Valutar 2026 - ALL-TND si TND-ALL

Schimb valutar ALL-TND si TND-ALL

Verificati aici ratele de schimb pentru ALL-TND si TND-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0355 TND

1 TND = 28,1993 ALL

1An 2Ani 3Ani

ALL in TNDTND in ALL

Jan 2026

Data	ALL-TND	TND-ALL
01 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2584 ALL
02 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
03 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
04 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
05 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.284 ALL
06 ian. 2026	1 ALL = 0.0352 TND	1 TND = 28.3746 ALL
07 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2577 ALL
08 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.2902 ALL
09 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.3471 ALL
10 ian. 2026	1 ALL = 0.0349 TND	1 TND = 28.6195 ALL
11 ian. 2026	1 ALL = 0.0349 TND	1 TND = 28.6652 ALL
12 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2567 ALL
13 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
14 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.3448 ALL
15 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.3597 ALL
16 ian. 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
17 ian. 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
18 ian. 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
19 ian. 2026	1 ALL = 0.0353 TND	1 TND = 28.3308 ALL
20 ian. 2026	1 ALL = 0.0355 TND	1 TND = 28.1559 ALL
21 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2451 ALL
22 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2183 ALL
23 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
24 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
25 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
26 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2296 ALL
27 ian. 2026	1 ALL = 0.0355 TND	1 TND = 28.1778 ALL
28 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2376 ALL
29 ian. 2026	1 ALL = 0.0354 TND	1 TND = 28.2379 ALL
30 ian. 2026	1 ALL = 0.0355 TND	1 TND = 28.1521 ALL
31 ian. 2026	1 ALL = 0.0349 TND	1 TND = 28.6478 ALL

Feb 2026

Data	ALL-TND	TND-ALL
01 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1574 ALL
02 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2495 ALL
03 feb. 2026	1 ALL = 0.0353 TND	1 TND = 28.3262 ALL
04 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2806 ALL
05 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2819 ALL
06 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
07 feb. 2026	1 ALL = 0.0348 TND	1 TND = 28.7657 ALL
08 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
09 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.146 ALL
10 feb. 2026	1 ALL = 0.0356 TND	1 TND = 28.0953 ALL
11 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1722 ALL
12 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1443 ALL
13 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.2081 ALL
14 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
15 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
16 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.2023 ALL
17 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2222 ALL
18 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1906 ALL
19 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2331 ALL
20 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2302 ALL
21 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
22 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
23 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.2308 ALL
24 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1552 ALL
25 feb. 2026	1 ALL = 0.0354 TND	1 TND = 28.21 ALL
26 feb. 2026	1 ALL = 0.0352 TND	1 TND = 28.373 ALL
27 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
28 feb. 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL

Mar 2026

Data	ALL-TND	TND-ALL
01 mar. 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
02 mar. 2026	1 ALL = 0.0355 TND	1 TND = 28.2048 ALL
03 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2592 ALL
04 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3078 ALL
05 mar. 2026	1 ALL = 0.0355 TND	1 TND = 28.2039 ALL
06 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2413 ALL
07 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
08 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
09 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2253 ALL
10 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2194 ALL
11 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2666 ALL
12 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.301 ALL
13 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3048 ALL
14 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
15 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
16 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.313 ALL
17 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3298 ALL
18 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2214 ALL
19 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.2917 ALL
20 mar. 2026	1 ALL = 0.0356 TND	1 TND = 28.0756 ALL
21 mar. 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
22 mar. 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
23 mar. 2026	1 ALL = 0.0355 TND	1 TND = 28.1717 ALL
24 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2424 ALL
25 mar. 2026	1 ALL = 0.0354 TND	1 TND = 28.2204 ALL
26 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3025 ALL
27 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3098 ALL
28 mar. 2026	1 ALL = 0.0351 TND	1 TND = 28.4942 ALL
29 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.31 ALL
30 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3241 ALL
31 mar. 2026	1 ALL = 0.0353 TND	1 TND = 28.3361 ALL

Apr 2026

Data	ALL-TND	TND-ALL
01 apr. 2026	1 ALL = 0.0355 TND	1 TND = 28.1647 ALL
02 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2394 ALL
03 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
04 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
05 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
06 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
07 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2167 ALL
08 apr. 2026	1 ALL = 0.0356 TND	1 TND = 28.1049 ALL
09 apr. 2026	1 ALL = 0.0355 TND	1 TND = 28.1624 ALL
10 apr. 2026	1 ALL = 0.0357 TND	1 TND = 27.9725 ALL
11 apr. 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
12 apr. 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
13 apr. 2026	1 ALL = 0.0356 TND	1 TND = 28.079 ALL
14 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9235 ALL
15 apr. 2026	1 ALL = 0.0357 TND	1 TND = 27.973 ALL
16 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9526 ALL
17 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
18 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
19 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
20 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9055 ALL
21 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9361 ALL
22 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9424 ALL
23 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9429 ALL
24 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9211 ALL
25 apr. 2026	1 ALL = 0.0354 TND	1 TND = 28.2534 ALL
26 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.921 ALL
27 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.946 ALL
28 apr. 2026	1 ALL = 0.0357 TND	1 TND = 28.0415 ALL
29 apr. 2026	1 ALL = 0.0357 TND	1 TND = 28.0005 ALL
30 apr. 2026	1 ALL = 0.0358 TND	1 TND = 27.9343 ALL

May 2026

Data	ALL-TND	TND-ALL
01 mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2616 ALL
02 mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
03 mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
04 mai 2026	1 ALL = 0.0355 TND	1 TND = 28.188 ALL
05 mai 2026	1 ALL = 0.0356 TND	1 TND = 28.0515 ALL
06 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9098 ALL
07 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9645 ALL
08 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
09 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
10 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
11 mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9114 ALL

Info schimb valutar ALL-TND si TND-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri