> Schimb Valutar 2025 - ALL-TND si TND-ALL

Schimb Valutar 2025 - ALL-TND si TND-ALL

Schimb valutar ALL-TND si TND-ALL

Verificati aici ratele de schimb pentru ALL-TND si TND-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0336 TND

1 TND = 29,7239 ALL

1An 2Ani 3Ani

ALL in TNDTND in ALL

Jan 2025

Data	ALL-TND	TND-ALL
01 ian. 2025	1 ALL = 0.0338 TND	1 TND = 29.5853 ALL
02 ian. 2025	1 ALL = 0.0338 TND	1 TND = 29.573 ALL
03 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
04 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
05 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
06 ian. 2025	1 ALL = 0.0339 TND	1 TND = 29.5133 ALL
07 ian. 2025	1 ALL = 0.0338 TND	1 TND = 29.5812 ALL
08 ian. 2025	1 ALL = 0.0336 TND	1 TND = 29.7577 ALL
09 ian. 2025	1 ALL = 0.0336 TND	1 TND = 29.7464 ALL
10 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.7078 ALL
11 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
12 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
13 ian. 2025	1 ALL = 0.0336 TND	1 TND = 29.7865 ALL
14 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.7171 ALL
15 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.7056 ALL
16 ian. 2025	1 ALL = 0.0338 TND	1 TND = 29.6192 ALL
17 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
18 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
19 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
20 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
21 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.6967 ALL
22 ian. 2025	1 ALL = 0.0337 TND	1 TND = 29.6961 ALL
23 ian. 2025	1 ALL = 0.0338 TND	1 TND = 29.6105 ALL
24 ian. 2025	1 ALL = 0.0339 TND	1 TND = 29.4915 ALL
25 ian. 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
26 ian. 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
27 ian. 2025	1 ALL = 0.0339 TND	1 TND = 29.5354 ALL
28 ian. 2025	1 ALL = 0.0335 TND	1 TND = 29.8305 ALL
29 ian. 2025	1 ALL = 0.0332 TND	1 TND = 30.081 ALL
30 ian. 2025	1 ALL = 0.0333 TND	1 TND = 30.0574 ALL
31 ian. 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL

Feb 2025

Data	ALL-TND	TND-ALL
01 feb. 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL
02 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.0754 ALL
03 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9806 ALL
04 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9013 ALL
05 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9216 ALL
06 feb. 2025	1 ALL = 0.0336 TND	1 TND = 29.8035 ALL
07 feb. 2025	1 ALL = 0.0336 TND	1 TND = 29.8062 ALL
08 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
09 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
10 feb. 2025	1 ALL = 0.0333 TND	1 TND = 30.0439 ALL
11 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9218 ALL
12 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9245 ALL
13 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9246 ALL
14 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8704 ALL
15 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
16 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
17 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.808 ALL
18 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9086 ALL
19 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9275 ALL
20 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8684 ALL
21 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9057 ALL
22 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
23 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
24 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8145 ALL
25 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.918 ALL
26 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9815 ALL
27 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.0954 ALL
28 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.1547 ALL

Mar 2025

Data	ALL-TND	TND-ALL
01 mar. 2025	1 ALL = 0.0332 TND	1 TND = 30.1224 ALL
02 mar. 2025	1 ALL = 0.0331 TND	1 TND = 30.1675 ALL
03 mar. 2025	1 ALL = 0.0334 TND	1 TND = 29.9526 ALL
04 mar. 2025	1 ALL = 0.0335 TND	1 TND = 29.8487 ALL
05 mar. 2025	1 ALL = 0.0336 TND	1 TND = 29.7505 ALL
06 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.6 ALL
07 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
08 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.557 ALL
09 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
10 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6816 ALL
11 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5148 ALL
12 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5829 ALL
13 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6358 ALL
14 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5249 ALL
15 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5402 ALL
16 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5809 ALL
17 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4996 ALL
18 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5082 ALL
19 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.535 ALL
20 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.583 ALL
21 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4734 ALL
22 mar. 2025	1 ALL = 0.0341 TND	1 TND = 29.3593 ALL
23 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.4469 ALL
24 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5753 ALL
25 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.3889 ALL
26 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5076 ALL
27 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.7018 ALL
28 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.6214 ALL
29 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.3892 ALL
30 mar. 2025	1 ALL = 0.0341 TND	1 TND = 29.3552 ALL
31 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4927 ALL

Apr 2025

Data	ALL-TND	TND-ALL
01 apr. 2025	1 ALL = 0.0338 TND	1 TND = 29.5961 ALL
02 apr. 2025	1 ALL = 0.0337 TND	1 TND = 29.6587 ALL
03 apr. 2025	1 ALL = 0.0344 TND	1 TND = 29.035 ALL

Info schimb valutar ALL-TND si TND-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri