> Schimb Valutar 2025 - ALL-TMT si TMT-ALL

Schimb Valutar 2025 - ALL-TMT si TMT-ALL

Schimb valutar ALL-TMT si TMT-ALL

Verificati aici ratele de schimb pentru ALL-TMT si TMT-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0385 TMT

1 TMT = 25,9589 ALL

1An 2Ani 3Ani

ALL in TMTTMT in ALL

Jan 2025

Data	ALL-TMT	TMT-ALL
01 ian. 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7521 ALL
02 ian. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0445 ALL
03 ian. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1418 ALL
04 ian. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
05 ian. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
06 ian. 2025	1 ALL = 0.0372 TMT	1 TMT = 26.8973 ALL
07 ian. 2025	1 ALL = 0.0372 TMT	1 TMT = 26.9138 ALL
08 ian. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2245 ALL
09 ian. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2621 ALL
10 ian. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2432 ALL
11 ian. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
12 ian. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
13 ian. 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5373 ALL
14 ian. 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3242 ALL
15 ian. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2271 ALL
16 ian. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1973 ALL
17 ian. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.248 ALL
18 ian. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
19 ian. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
20 ian. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1997 ALL
21 ian. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0499 ALL
22 ian. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9816 ALL
23 ian. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9487 ALL
24 ian. 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8249 ALL
25 ian. 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
26 ian. 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
27 ian. 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7401 ALL
28 ian. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1321 ALL
29 ian. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3943 ALL
30 ian. 2025	1 ALL = 0.0364 TMT	1 TMT = 27.4353 ALL
31 ian. 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL

Feb 2025

Data	ALL-TMT	TMT-ALL
01 feb. 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL
02 feb. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4027 ALL
03 feb. 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5599 ALL
04 feb. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4224 ALL
05 feb. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1683 ALL
06 feb. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1525 ALL
07 feb. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2161 ALL
08 feb. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
09 feb. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
10 feb. 2025	1 ALL = 0.0364 TMT	1 TMT = 27.435 ALL
11 feb. 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4101 ALL
12 feb. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.168 ALL
13 feb. 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1752 ALL
14 feb. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9555 ALL
15 feb. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
16 feb. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
17 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0001 ALL
18 feb. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0817 ALL
19 feb. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1239 ALL
20 feb. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1235 ALL
21 feb. 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9532 ALL
22 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
23 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
24 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0405 ALL
25 feb. 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8414 ALL
26 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0324 ALL
27 feb. 2025	1 ALL = 0.037 TMT	1 TMT = 27.0464 ALL
28 feb. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2558 ALL

Mar 2025

Data	ALL-TMT	TMT-ALL
01 mar. 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2715 ALL
02 mar. 2025	1 ALL = 0.0366 TMT	1 TMT = 27.2914 ALL
03 mar. 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0931 ALL
04 mar. 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8255 ALL
05 mar. 2025	1 ALL = 0.0378 TMT	1 TMT = 26.4259 ALL
06 mar. 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2406 ALL
07 mar. 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1763 ALL
08 mar. 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2175 ALL
09 mar. 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1199 ALL
10 mar. 2025	1 ALL = 0.0382 TMT	1 TMT = 26.156 ALL
11 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0656 ALL
12 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0569 ALL
13 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0693 ALL
14 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0691 ALL
15 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9403 ALL
16 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9674 ALL
17 mar. 2025	1 ALL = 0.0386 TMT	1 TMT = 25.937 ALL
18 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0034 ALL
19 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0036 ALL
20 mar. 2025	1 ALL = 0.0383 TMT	1 TMT = 26.11 ALL
21 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0379 ALL
22 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9513 ALL
23 mar. 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9487 ALL
24 mar. 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0644 ALL
25 mar. 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0988 ALL
26 mar. 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1923 ALL
27 mar. 2025	1 ALL = 0.038 TMT	1 TMT = 26.3122 ALL
28 mar. 2025	1 ALL = 0.0379 TMT	1 TMT = 26.3582 ALL
29 mar. 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1067 ALL
30 mar. 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0832 ALL
31 mar. 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2236 ALL

Apr 2025

Data	ALL-TMT	TMT-ALL
01 apr. 2025	1 ALL = 0.038 TMT	1 TMT = 26.2957 ALL
02 apr. 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2609 ALL
03 apr. 2025	1 ALL = 0.0389 TMT	1 TMT = 25.6804 ALL
04 apr. 2025	1 ALL = 0.039 TMT	1 TMT = 25.6178 ALL
05 apr. 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
06 apr. 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
07 apr. 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8613 ALL
08 apr. 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8429 ALL
09 apr. 2025	1 ALL = 0.0393 TMT	1 TMT = 25.4541 ALL
10 apr. 2025	1 ALL = 0.0392 TMT	1 TMT = 25.5216 ALL
11 apr. 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0765 ALL
12 apr. 2025	1 ALL = 0.04 TMT	1 TMT = 25.0115 ALL
13 apr. 2025	1 ALL = 0.04 TMT	1 TMT = 25.0255 ALL
14 apr. 2025	1 ALL = 0.04 TMT	1 TMT = 25.0018 ALL
15 apr. 2025	1 ALL = 0.04 TMT	1 TMT = 24.985 ALL
16 apr. 2025	1 ALL = 0.04 TMT	1 TMT = 24.9995 ALL
17 apr. 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8646 ALL
18 apr. 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
19 apr. 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
20 apr. 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
21 apr. 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
22 apr. 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5573 ALL
23 apr. 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6587 ALL
24 apr. 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7006 ALL
25 apr. 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7737 ALL
26 apr. 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
27 apr. 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
28 apr. 2025	1 ALL = 0.0403 TMT	1 TMT = 24.825 ALL
29 apr. 2025	1 ALL = 0.0403 TMT	1 TMT = 24.7892 ALL
30 apr. 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7224 ALL

May 2025

Data	ALL-TMT	TMT-ALL
01 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8747 ALL
02 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8553 ALL
03 mai 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
04 mai 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
05 mai 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6702 ALL
06 mai 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7126 ALL
07 mai 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6658 ALL
08 mai 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7685 ALL
09 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.893 ALL
10 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8862 ALL
11 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.884 ALL
12 mai 2025	1 ALL = 0.0397 TMT	1 TMT = 25.1725 ALL
13 mai 2025	1 ALL = 0.0396 TMT	1 TMT = 25.2802 ALL
14 mai 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0665 ALL
15 mai 2025	1 ALL = 0.0399 TMT	1 TMT = 25.059 ALL
16 mai 2025	1 ALL = 0.04 TMT	1 TMT = 24.9969 ALL
17 mai 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
18 mai 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
19 mai 2025	1 ALL = 0.0403 TMT	1 TMT = 24.8069 ALL
20 mai 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8742 ALL
21 mai 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6466 ALL
22 mai 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7397 ALL
23 mai 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6891 ALL
24 mai 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6395 ALL
25 mai 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6395 ALL
26 mai 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5949 ALL
27 mai 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6624 ALL
28 mai 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7571 ALL
29 mai 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9222 ALL
30 mai 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7821 ALL
31 mai 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7821 ALL

Jun 2025

Data	ALL-TMT	TMT-ALL
01 iun. 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7486 ALL
02 iun. 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5562 ALL
03 iun. 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5924 ALL
04 iun. 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6094 ALL
05 iun. 2025	1 ALL = 0.0408 TMT	1 TMT = 24.5168 ALL
06 iun. 2025	1 ALL = 0.0408 TMT	1 TMT = 24.4986 ALL
07 iun. 2025	1 ALL = 0.0406 TMT	1 TMT = 24.609 ALL
08 iun. 2025	1 ALL = 0.0406 TMT	1 TMT = 24.609 ALL
09 iun. 2025	1 ALL = 0.0408 TMT	1 TMT = 24.4945 ALL
10 iun. 2025	1 ALL = 0.0409 TMT	1 TMT = 24.4277 ALL
11 iun. 2025	1 ALL = 0.0409 TMT	1 TMT = 24.4545 ALL
12 iun. 2025	1 ALL = 0.0413 TMT	1 TMT = 24.1844 ALL
13 iun. 2025	1 ALL = 0.0411 TMT	1 TMT = 24.3455 ALL
14 iun. 2025	1 ALL = 0.0413 TMT	1 TMT = 24.2185 ALL

Info schimb valutar ALL-TMT si TMT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri