> Schimb Valutar 2024 - ALL-TMT si TMT-ALL

Schimb Valutar 2024 - ALL-TMT si TMT-ALL

Schimb valutar ALL-TMT si TMT-ALL

Verificati aici ratele de schimb pentru ALL-TMT si TMT-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0377 TMT

1 TMT = 26,5276 ALL

1An 2Ani 3Ani

ALL in TMTTMT in ALL

Jan 2024

Data	ALL-TMT	TMT-ALL
01 ian. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7219 ALL
02 ian. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0191 ALL
03 ian. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9792 ALL
04 ian. 2024	1 ALL = 0.037 TMT	1 TMT = 27.061 ALL
05 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2492 ALL
06 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2196 ALL
07 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2196 ALL
08 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2564 ALL
09 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1939 ALL
10 ian. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1114 ALL
11 ian. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0434 ALL
12 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1375 ALL
13 ian. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.0849 ALL
14 ian. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.0849 ALL
15 ian. 2024	1 ALL = 0.037 TMT	1 TMT = 27.055 ALL
16 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1914 ALL
17 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2274 ALL
18 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1533 ALL
19 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.269 ALL
20 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2221 ALL
21 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1828 ALL
22 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2508 ALL
23 ian. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3087 ALL
24 ian. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1759 ALL
25 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2467 ALL
26 ian. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2428 ALL
27 ian. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.342 ALL
28 ian. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.342 ALL
29 ian. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.4285 ALL
30 ian. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.2873 ALL
31 ian. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.4029 ALL

Feb 2024

Data	ALL-TMT	TMT-ALL
01 feb. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.3919 ALL
02 feb. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3544 ALL
03 feb. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2508 ALL
04 feb. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2508 ALL
05 feb. 2024	1 ALL = 0.0363 TMT	1 TMT = 27.5774 ALL
06 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.6292 ALL
07 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.6456 ALL
08 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.5965 ALL
09 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.5965 ALL
10 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4951 ALL
11 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4951 ALL
12 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4733 ALL
13 feb. 2024	1 ALL = 0.0363 TMT	1 TMT = 27.5298 ALL
14 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.6321 ALL
15 feb. 2024	1 ALL = 0.0362 TMT	1 TMT = 27.627 ALL
16 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4706 ALL
17 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.5001 ALL
18 feb. 2024	1 ALL = 0.0363 TMT	1 TMT = 27.5389 ALL
19 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.5006 ALL
20 feb. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4788 ALL
21 feb. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.3832 ALL
22 feb. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.2985 ALL
23 feb. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3058 ALL
24 feb. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2767 ALL
25 feb. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2767 ALL
26 feb. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2453 ALL
27 feb. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3122 ALL
28 feb. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3397 ALL
29 feb. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.36 ALL

Mar 2024

Data	ALL-TMT	TMT-ALL
01 mar. 2024	1 ALL = 0.0364 TMT	1 TMT = 27.4404 ALL
02 mar. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3188 ALL
03 mar. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.284 ALL
04 mar. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.2966 ALL
05 mar. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3151 ALL
06 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1946 ALL
07 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1579 ALL
08 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.152 ALL
09 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0389 ALL
10 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0389 ALL
11 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0299 ALL
12 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1217 ALL
13 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 27.007 ALL
14 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.0841 ALL
15 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.0772 ALL
16 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1613 ALL
17 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1613 ALL
18 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1219 ALL
19 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1265 ALL
20 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0355 ALL
21 mar. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.835 ALL
22 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1028 ALL
23 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 26.9957 ALL
24 mar. 2024	1 ALL = 0.037 TMT	1 TMT = 26.9957 ALL
25 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1071 ALL
26 mar. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1391 ALL
27 mar. 2024	1 ALL = 0.0363 TMT	1 TMT = 27.5143 ALL
28 mar. 2024	1 ALL = 0.0365 TMT	1 TMT = 27.3674 ALL
29 mar. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2195 ALL
30 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1092 ALL
31 mar. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1092 ALL

Apr 2024

Data	ALL-TMT	TMT-ALL
01 apr. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1513 ALL
02 apr. 2024	1 ALL = 0.0366 TMT	1 TMT = 27.3094 ALL
03 apr. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1081 ALL
04 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9487 ALL
05 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9775 ALL
06 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9795 ALL
07 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9795 ALL
08 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9709 ALL
09 apr. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7223 ALL
10 apr. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.8272 ALL
11 apr. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0211 ALL
12 apr. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.152 ALL
13 apr. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.2011 ALL
14 apr. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1004 ALL
15 apr. 2024	1 ALL = 0.037 TMT	1 TMT = 26.9949 ALL
16 apr. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1437 ALL
17 apr. 2024	1 ALL = 0.0367 TMT	1 TMT = 27.2776 ALL
18 apr. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.1098 ALL
19 apr. 2024	1 ALL = 0.0368 TMT	1 TMT = 27.1504 ALL
20 apr. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0122 ALL
21 apr. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0122 ALL
22 apr. 2024	1 ALL = 0.0369 TMT	1 TMT = 27.0806 ALL
23 apr. 2024	1 ALL = 0.037 TMT	1 TMT = 27.0239 ALL
24 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9769 ALL
25 apr. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.7791 ALL
26 apr. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.8446 ALL
27 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9255 ALL
28 apr. 2024	1 ALL = 0.0371 TMT	1 TMT = 26.9255 ALL
29 apr. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.8339 ALL
30 apr. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7271 ALL

May 2024

Data	ALL-TMT	TMT-ALL
01 mai 2024	1 ALL = 0.0374 TMT	1 TMT = 26.755 ALL
02 mai 2024	1 ALL = 0.0373 TMT	1 TMT = 26.8256 ALL
03 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6547 ALL
04 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.666 ALL
05 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.666 ALL
06 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6707 ALL
07 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6399 ALL
08 mai 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7362 ALL
09 mai 2024	1 ALL = 0.0373 TMT	1 TMT = 26.7985 ALL
10 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6651 ALL
11 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6651 ALL
12 mai 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6421 ALL
13 mai 2024	1 ALL = 0.0376 TMT	1 TMT = 26.6251 ALL
14 mai 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5173 ALL
15 mai 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5103 ALL
16 mai 2024	1 ALL = 0.038 TMT	1 TMT = 26.3014 ALL
17 mai 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4643 ALL
18 mai 2024	1 ALL = 0.038 TMT	1 TMT = 26.328 ALL
19 mai 2024	1 ALL = 0.038 TMT	1 TMT = 26.328 ALL
20 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.4056 ALL
21 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3895 ALL
22 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.395 ALL
23 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.4193 ALL
24 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3973 ALL
25 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3546 ALL
26 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3546 ALL
27 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3511 ALL
28 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3508 ALL
29 mai 2024	1 ALL = 0.0379 TMT	1 TMT = 26.361 ALL
30 mai 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7035 ALL
31 mai 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4394 ALL

Jun 2024

Data	ALL-TMT	TMT-ALL
01 iun. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.507 ALL
02 iun. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.507 ALL
03 iun. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4612 ALL
04 iun. 2024	1 ALL = 0.038 TMT	1 TMT = 26.3143 ALL
05 iun. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.4056 ALL
06 iun. 2024	1 ALL = 0.038 TMT	1 TMT = 26.3093 ALL
07 iun. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2544 ALL
08 iun. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4292 ALL
09 iun. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4292 ALL
10 iun. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.6089 ALL
11 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6437 ALL
12 iun. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.5934 ALL
13 iun. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.6199 ALL
14 iun. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7718 ALL
15 iun. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.7903 ALL
16 iun. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.7903 ALL
17 iun. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.7784 ALL
18 iun. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.705 ALL
19 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6815 ALL
20 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6488 ALL
21 iun. 2024	1 ALL = 0.0373 TMT	1 TMT = 26.807 ALL
22 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6787 ALL
23 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6787 ALL
24 iun. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.6139 ALL
25 iun. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7203 ALL
26 iun. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.7421 ALL
27 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6827 ALL
28 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6977 ALL
29 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6977 ALL
30 iun. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6708 ALL

Jul 2024

Data	ALL-TMT	TMT-ALL
01 iul. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.5809 ALL
02 iul. 2024	1 ALL = 0.0374 TMT	1 TMT = 26.73 ALL
03 iul. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.6516 ALL
04 iul. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4811 ALL
05 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3877 ALL
06 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3929 ALL
07 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3929 ALL
08 iul. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.46 ALL
09 iul. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.4953 ALL
10 iul. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4856 ALL
11 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3821 ALL
12 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3508 ALL
13 iul. 2024	1 ALL = 0.038 TMT	1 TMT = 26.3127 ALL
14 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2784 ALL
15 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2614 ALL
16 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2203 ALL
17 iul. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.1214 ALL
18 iul. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.1416 ALL
19 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2451 ALL
20 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2365 ALL
21 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2365 ALL
22 iul. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2499 ALL
23 iul. 2024	1 ALL = 0.038 TMT	1 TMT = 26.3016 ALL
24 iul. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4214 ALL
25 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3887 ALL
26 iul. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.0922 ALL
27 iul. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0562 ALL
28 iul. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0562 ALL
29 iul. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0685 ALL
30 iul. 2024	1 ALL = 0.0363 TMT	1 TMT = 27.5783 ALL
31 iul. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3609 ALL

Aug 2024

Data	ALL-TMT	TMT-ALL
01 aug. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4884 ALL
02 aug. 2024	1 ALL = 0.038 TMT	1 TMT = 26.3491 ALL
03 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.2 ALL
04 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.2 ALL
05 aug. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.1289 ALL
06 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.17 ALL
07 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.2034 ALL
08 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.1876 ALL
09 aug. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.1148 ALL
10 aug. 2024	1 ALL = 0.0375 TMT	1 TMT = 26.643 ALL
11 aug. 2024	1 ALL = 0.0382 TMT	1 TMT = 26.1594 ALL
12 aug. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.1339 ALL
13 aug. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0489 ALL
14 aug. 2024	1 ALL = 0.0386 TMT	1 TMT = 25.9089 ALL
15 aug. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8392 ALL
16 aug. 2024	1 ALL = 0.0385 TMT	1 TMT = 25.9606 ALL
17 aug. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7857 ALL
18 aug. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7857 ALL
19 aug. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7509 ALL
20 aug. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.6941 ALL
21 aug. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5578 ALL
22 aug. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6232 ALL
23 aug. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7023 ALL
24 aug. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5622 ALL
25 aug. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5622 ALL
26 aug. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6109 ALL
27 aug. 2024	1 ALL = 0.0392 TMT	1 TMT = 25.5387 ALL
28 aug. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7206 ALL
29 aug. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6495 ALL
30 aug. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7098 ALL
31 aug. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.75 ALL

Sep 2024

Data	ALL-TMT	TMT-ALL
01 sept. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7475 ALL
02 sept. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7653 ALL
03 sept. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8265 ALL
04 sept. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.6819 ALL
05 sept. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6676 ALL
06 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5641 ALL
07 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5895 ALL
08 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5895 ALL
09 sept. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7112 ALL
10 sept. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7245 ALL
11 sept. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7619 ALL
12 sept. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.805 ALL
13 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5446 ALL
14 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5492 ALL
15 sept. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5492 ALL
16 sept. 2024	1 ALL = 0.0393 TMT	1 TMT = 25.4674 ALL
17 sept. 2024	1 ALL = 0.0392 TMT	1 TMT = 25.4928 ALL
18 sept. 2024	1 ALL = 0.0393 TMT	1 TMT = 25.4142 ALL
19 sept. 2024	1 ALL = 0.0394 TMT	1 TMT = 25.3812 ALL
20 sept. 2024	1 ALL = 0.0393 TMT	1 TMT = 25.42 ALL
21 sept. 2024	1 ALL = 0.0394 TMT	1 TMT = 25.3721 ALL
22 sept. 2024	1 ALL = 0.0394 TMT	1 TMT = 25.3721 ALL
23 sept. 2024	1 ALL = 0.0393 TMT	1 TMT = 25.4482 ALL
24 sept. 2024	1 ALL = 0.0394 TMT	1 TMT = 25.4085 ALL
25 sept. 2024	1 ALL = 0.0395 TMT	1 TMT = 25.2936 ALL
26 sept. 2024	1 ALL = 0.0396 TMT	1 TMT = 25.2646 ALL
27 sept. 2024	1 ALL = 0.0396 TMT	1 TMT = 25.2242 ALL
28 sept. 2024	1 ALL = 0.0397 TMT	1 TMT = 25.2144 ALL
29 sept. 2024	1 ALL = 0.0397 TMT	1 TMT = 25.2144 ALL
30 sept. 2024	1 ALL = 0.0396 TMT	1 TMT = 25.2338 ALL

Oct 2024

Data	ALL-TMT	TMT-ALL
01 oct. 2024	1 ALL = 0.0394 TMT	1 TMT = 25.3925 ALL
02 oct. 2024	1 ALL = 0.0392 TMT	1 TMT = 25.5279 ALL
03 oct. 2024	1 ALL = 0.0392 TMT	1 TMT = 25.5132 ALL
04 oct. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5842 ALL
05 oct. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6248 ALL
06 oct. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6248 ALL
07 oct. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6447 ALL
08 oct. 2024	1 ALL = 0.0391 TMT	1 TMT = 25.5913 ALL
09 oct. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.717 ALL
10 oct. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.7203 ALL
11 oct. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.81 ALL
12 oct. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.689 ALL
13 oct. 2024	1 ALL = 0.0389 TMT	1 TMT = 25.689 ALL
14 oct. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7682 ALL
15 oct. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8238 ALL
16 oct. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.851 ALL
17 oct. 2024	1 ALL = 0.0386 TMT	1 TMT = 25.882 ALL
18 oct. 2024	1 ALL = 0.0385 TMT	1 TMT = 25.9975 ALL
19 oct. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8457 ALL
20 oct. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8457 ALL
21 oct. 2024	1 ALL = 0.0386 TMT	1 TMT = 25.9179 ALL
22 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0528 ALL
23 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0647 ALL
24 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0099 ALL
25 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0184 ALL
26 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0733 ALL
27 oct. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0733 ALL
28 oct. 2024	1 ALL = 0.0385 TMT	1 TMT = 25.9888 ALL
29 oct. 2024	1 ALL = 0.0385 TMT	1 TMT = 25.9634 ALL
30 oct. 2024	1 ALL = 0.0385 TMT	1 TMT = 25.9553 ALL
31 oct. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.754 ALL

Nov 2024

Data	ALL-TMT	TMT-ALL
01 nov. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7816 ALL
02 nov. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8715 ALL
03 nov. 2024	1 ALL = 0.0387 TMT	1 TMT = 25.8184 ALL
04 nov. 2024	1 ALL = 0.0388 TMT	1 TMT = 25.7518 ALL
05 nov. 2024	1 ALL = 0.039 TMT	1 TMT = 25.6664 ALL
06 nov. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.214 ALL
07 nov. 2024	1 ALL = 0.0385 TMT	1 TMT = 26.0011 ALL
08 nov. 2024	1 ALL = 0.0384 TMT	1 TMT = 26.0319 ALL
09 nov. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.0896 ALL
10 nov. 2024	1 ALL = 0.0383 TMT	1 TMT = 26.0896 ALL
11 nov. 2024	1 ALL = 0.0381 TMT	1 TMT = 26.2342 ALL
12 nov. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3564 ALL
13 nov. 2024	1 ALL = 0.0379 TMT	1 TMT = 26.3892 ALL
14 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5548 ALL
15 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5166 ALL
16 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.503 ALL
17 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.503 ALL
18 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5394 ALL
19 nov. 2024	1 ALL = 0.0377 TMT	1 TMT = 26.5591 ALL
20 nov. 2024	1 ALL = 0.0378 TMT	1 TMT = 26.4823 ALL
21 nov. 2024	1 ALL = 0.0376 TMT	1 TMT = 26.5777 ALL

Info schimb valutar ALL-TMT si TMT-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri