> Schimb Valutar 2025 - ALL-TJS si TJS-ALL

Schimb Valutar 2025 - ALL-TJS si TJS-ALL

Schimb valutar ALL-TJS si TJS-ALL

Verificati aici ratele de schimb pentru ALL-TJS si TJS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1175 TJS

1 TJS = 8,5115 ALL

1An 2Ani 3Ani

ALL in TJSTJS in ALL

Jan 2025

Data	ALL-TJS	TJS-ALL
01 ian. 2025	1 ALL = 0.116 TJS	1 TJS = 8.6204 ALL
02 ian. 2025	1 ALL = 0.1148 TJS	1 TJS = 8.708 ALL
03 ian. 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7179 ALL
04 ian. 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
05 ian. 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
06 ian. 2025	1 ALL = 0.1157 TJS	1 TJS = 8.6414 ALL
07 ian. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6146 ALL
08 ian. 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7256 ALL
09 ian. 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7306 ALL
10 ian. 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
11 ian. 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
12 ian. 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
13 ian. 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8145 ALL
14 ian. 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7644 ALL
15 ian. 2025	1 ALL = 0.1147 TJS	1 TJS = 8.72 ALL
16 ian. 2025	1 ALL = 0.1143 TJS	1 TJS = 8.7524 ALL
17 ian. 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
18 ian. 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
19 ian. 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
20 ian. 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
21 ian. 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
22 ian. 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
23 ian. 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6374 ALL
24 ian. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
25 ian. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
26 ian. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
27 ian. 2025	1 ALL = 0.1163 TJS	1 TJS = 8.5993 ALL
28 ian. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6932 ALL
29 ian. 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8158 ALL
30 ian. 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8144 ALL
31 ian. 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL

Feb 2025

Data	ALL-TJS	TJS-ALL
01 feb. 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
02 feb. 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
03 feb. 2025	1 ALL = 0.1126 TJS	1 TJS = 8.8789 ALL
04 feb. 2025	1 ALL = 0.1136 TJS	1 TJS = 8.806 ALL
05 feb. 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7088 ALL
06 feb. 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7293 ALL
07 feb. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6972 ALL
08 feb. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
09 feb. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
10 feb. 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8148 ALL
11 feb. 2025	1 ALL = 0.1136 TJS	1 TJS = 8.8037 ALL
12 feb. 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
13 feb. 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
14 feb. 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6648 ALL
15 feb. 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
16 feb. 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
17 feb. 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6694 ALL
18 feb. 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6853 ALL
19 feb. 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7137 ALL
20 feb. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6966 ALL
21 feb. 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6752 ALL
22 feb. 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
23 feb. 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
24 feb. 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6847 ALL
25 feb. 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6385 ALL
26 feb. 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6684 ALL
27 feb. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6955 ALL
28 feb. 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL

Mar 2025

Data	ALL-TJS	TJS-ALL
01 mar. 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL
02 mar. 2025	1 ALL = 0.1141 TJS	1 TJS = 8.761 ALL
03 mar. 2025	1 ALL = 0.1152 TJS	1 TJS = 8.6833 ALL
04 mar. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6136 ALL
05 mar. 2025	1 ALL = 0.1173 TJS	1 TJS = 8.5225 ALL
06 mar. 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4257 ALL
07 mar. 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
08 mar. 2025	1 ALL = 0.1189 TJS	1 TJS = 8.4075 ALL
09 mar. 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
10 mar. 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3957 ALL
11 mar. 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3567 ALL
12 mar. 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3609 ALL
13 mar. 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3956 ALL
14 mar. 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3682 ALL
15 mar. 2025	1 ALL = 0.1194 TJS	1 TJS = 8.373 ALL
16 mar. 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3592 ALL
17 mar. 2025	1 ALL = 0.1201 TJS	1 TJS = 8.3268 ALL
18 mar. 2025	1 ALL = 0.1202 TJS	1 TJS = 8.3165 ALL
19 mar. 2025	1 ALL = 0.1198 TJS	1 TJS = 8.345 ALL
20 mar. 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3589 ALL
21 mar. 2025	1 ALL = 0.1198 TJS	1 TJS = 8.3464 ALL
22 mar. 2025	1 ALL = 0.12 TJS	1 TJS = 8.3343 ALL
23 mar. 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3148 ALL
24 mar. 2025	1 ALL = 0.1197 TJS	1 TJS = 8.351 ALL
25 mar. 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3695 ALL
26 mar. 2025	1 ALL = 0.119 TJS	1 TJS = 8.4017 ALL
27 mar. 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4544 ALL
28 mar. 2025	1 ALL = 0.118 TJS	1 TJS = 8.4719 ALL
29 mar. 2025	1 ALL = 0.1193 TJS	1 TJS = 8.3823 ALL
30 mar. 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3984 ALL
31 mar. 2025	1 ALL = 0.1184 TJS	1 TJS = 8.444 ALL

Apr 2025

Data	ALL-TJS	TJS-ALL
01 apr. 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4545 ALL
02 apr. 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4236 ALL
03 apr. 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2354 ALL
04 apr. 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2561 ALL
05 apr. 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2562 ALL
06 apr. 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2562 ALL
07 apr. 2025	1 ALL = 0.1201 TJS	1 TJS = 8.3266 ALL
08 apr. 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3157 ALL
09 apr. 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2293 ALL
10 apr. 2025	1 ALL = 0.1216 TJS	1 TJS = 8.2237 ALL
11 apr. 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0716 ALL
12 apr. 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0739 ALL
13 apr. 2025	1 ALL = 0.1241 TJS	1 TJS = 8.0571 ALL
14 apr. 2025	1 ALL = 0.1245 TJS	1 TJS = 8.0302 ALL
15 apr. 2025	1 ALL = 0.1237 TJS	1 TJS = 8.0829 ALL
16 apr. 2025	1 ALL = 0.124 TJS	1 TJS = 8.0616 ALL
17 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
18 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
19 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
20 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
21 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
22 apr. 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0709 ALL
23 apr. 2025	1 ALL = 0.123 TJS	1 TJS = 8.1279 ALL
24 apr. 2025	1 ALL = 0.1225 TJS	1 TJS = 8.1658 ALL
25 apr. 2025	1 ALL = 0.1217 TJS	1 TJS = 8.2192 ALL
26 apr. 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2332 ALL
27 apr. 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2332 ALL
28 apr. 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2572 ALL
29 apr. 2025	1 ALL = 0.1217 TJS	1 TJS = 8.2187 ALL
30 apr. 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2351 ALL

May 2025

Data	ALL-TJS	TJS-ALL
01 mai 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2351 ALL
02 mai 2025	1 ALL = 0.119 TJS	1 TJS = 8.4032 ALL
03 mai 2025	1 ALL = 0.119 TJS	1 TJS = 8.4031 ALL
04 mai 2025	1 ALL = 0.119 TJS	1 TJS = 8.4031 ALL
05 mai 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3102 ALL
06 mai 2025	1 ALL = 0.1199 TJS	1 TJS = 8.3382 ALL
07 mai 2025	1 ALL = 0.1202 TJS	1 TJS = 8.3211 ALL
08 mai 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4278 ALL
09 mai 2025	1 ALL = 0.1184 TJS	1 TJS = 8.4454 ALL
10 mai 2025	1 ALL = 0.1184 TJS	1 TJS = 8.4431 ALL
11 mai 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4423 ALL
12 mai 2025	1 ALL = 0.1177 TJS	1 TJS = 8.4957 ALL
13 mai 2025	1 ALL = 0.1171 TJS	1 TJS = 8.5363 ALL
14 mai 2025	1 ALL = 0.1181 TJS	1 TJS = 8.4658 ALL
15 mai 2025	1 ALL = 0.118 TJS	1 TJS = 8.4761 ALL
16 mai 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
17 mai 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
18 mai 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
19 mai 2025	1 ALL = 0.1188 TJS	1 TJS = 8.4199 ALL
20 mai 2025	1 ALL = 0.1177 TJS	1 TJS = 8.4929 ALL
21 mai 2025	1 ALL = 0.1189 TJS	1 TJS = 8.4098 ALL
22 mai 2025	1 ALL = 0.1173 TJS	1 TJS = 8.5238 ALL
23 mai 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
24 mai 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
25 mai 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
26 mai 2025	1 ALL = 0.1175 TJS	1 TJS = 8.5134 ALL
27 mai 2025	1 ALL = 0.1166 TJS	1 TJS = 8.5766 ALL
28 mai 2025	1 ALL = 0.115 TJS	1 TJS = 8.6965 ALL
29 mai 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7533 ALL
30 mai 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6904 ALL
31 mai 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6904 ALL

Jun 2025

Data	ALL-TJS	TJS-ALL
01 iun. 2025	1 ALL = 0.1152 TJS	1 TJS = 8.6786 ALL
02 iun. 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6129 ALL
03 iun. 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7026 ALL
04 iun. 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7165 ALL
05 iun. 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
06 iun. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6993 ALL
07 iun. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6976 ALL
08 iun. 2025	1 ALL = 0.115 TJS	1 TJS = 8.6976 ALL
09 iun. 2025	1 ALL = 0.1156 TJS	1 TJS = 8.6507 ALL
10 iun. 2025	1 ALL = 0.1163 TJS	1 TJS = 8.6003 ALL
11 iun. 2025	1 ALL = 0.1165 TJS	1 TJS = 8.5807 ALL
12 iun. 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3537 ALL
13 iun. 2025	1 ALL = 0.1186 TJS	1 TJS = 8.4298 ALL
14 iun. 2025	1 ALL = 0.1178 TJS	1 TJS = 8.4886 ALL

Info schimb valutar ALL-TJS si TJS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri