currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-TJS si TJS-ALL

Schimb Valutar 2025 - ALL-TJS si TJS-ALL

Schimb valutar ALL-TJS si TJS-ALL

Verificati aici ratele de schimb pentru ALL-TJS si TJS-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,1163 TJS
1 TJS = 8,5955 ALL
ALL in TJSTJS in ALL
0,1211 Data: 4.6 0,1211 Data: 4.5 0,1211 Data: 4.4 0,1214 Data: 4.3 0,1187 Data: 4.2 0,1183 Data: 4.1 0,1184 Data: 3.31 0,1191 Data: 3.30 0,1193 Data: 3.29 0,1180 Data: 3.28 0,1183 Data: 3.27 0,1190 Data: 3.26 0,1195 Data: 3.25 0,1197 Data: 3.24 0,1203 Data: 3.23 0,1200 Data: 3.22 0,1198 Data: 3.21 0,1196 Data: 3.20 0,1198 Data: 3.19 0,1202 Data: 3.18 0,1201 Data: 3.17 0,1196 Data: 3.16 0,1194 Data: 3.15 0,1195 Data: 3.14 0,1191 Data: 3.13 0,1196 Data: 3.12 0,1197 Data: 3.11 0,1191 Data: 3.10 0,1190 Data: 3.9 0,1189 Data: 3.8 0,1190 Data: 3.7 0,1187 Data: 3.6 0,1173 Data: 3.5 0,1161 Data: 3.4 0,1152 Data: 3.3 0,1141 Data: 3.2 0,1142 Data: 3.1 0,1142 Data: 2.28 0,1150 Data: 2.27 0,1154 Data: 2.26 0,1158 Data: 2.25 0,1151 Data: 2.24 0,1153 Data: 2.23 0,1153 Data: 2.22 0,1153 Data: 2.21 0,1150 Data: 2.20 0,1148 Data: 2.19 0,1151 Data: 2.18 0,1153 Data: 2.17 0,1154 Data: 2.16 0,1154 Data: 2.15 0,1154 Data: 2.14 0,1146 Data: 2.13 0,1146 Data: 2.12 0,1136 Data: 2.11 0,1134 Data: 2.10 0,1150 Data: 2.9 0,1150 Data: 2.8 0,1150 Data: 2.7 0,1146 Data: 2.6 0,1148 Data: 2.5 0,1136 Data: 2.4 0,1126 Data: 2.3 0,1138 Data: 2.2 0,1138 Data: 2.1 0,1138 Data: 1.31 0,1135 Data: 1.30 0,1134 Data: 1.29 0,1150 Data: 1.28 0,1163 Data: 1.27 0,1161 Data: 1.26 0,1161 Data: 1.25 0,1161 Data: 1.24 0,1158 Data: 1.23 0,1148 Data: 1.22 0,1148 Data: 1.21 0,1145 Data: 1.20 0,1145 Data: 1.19 0,1145 Data: 1.18 0,1145 Data: 1.17 0,1143 Data: 1.16 0,1147 Data: 1.15 0,1141 Data: 1.14 0,1134 Data: 1.13 0,1144 Data: 1.12 0,1144 Data: 1.11 0,1144 Data: 1.10 0,1145 Data: 1.9 0,1146 Data: 1.8 0,1161 Data: 1.7 0,1157 Data: 1.6 0,1147 Data: 1.5 0,1147 Data: 1.4 0,1147 Data: 1.3 0,1148 Data: 1.2 0,1160 Data: 1.1 0,1211 Data: 4.6 0,1211 Data: 4.5 0,1211 Data: 4.4 0,1214 Data: 4.3 0,1187 Data: 4.2 0,1183 Data: 4.1 0,1184 Data: 3.31 0,1191 Data: 3.30 0,1193 Data: 3.29 0,1180 Data: 3.28 0,1183 Data: 3.27 0,1190 Data: 3.26 0,1195 Data: 3.25 0,1197 Data: 3.24 0,1203 Data: 3.23 0,1200 Data: 3.22 0,1198 Data: 3.21 0,1196 Data: 3.20 0,1198 Data: 3.19 0,1202 Data: 3.18 0,1201 Data: 3.17 0,1196 Data: 3.16 0,1194 Data: 3.15 0,1195 Data: 3.14 0,1191 Data: 3.13 0,1196 Data: 3.12 0,1197 Data: 3.11 0,1191 Data: 3.10 0,1190 Data: 3.9 0,1189 Data: 3.8 0,1190 Data: 3.7 0,1187 Data: 3.6 0,1173 Data: 3.5 0,1161 Data: 3.4 0,1152 Data: 3.3 0,1141 Data: 3.2 0,1142 Data: 3.1 0,1142 Data: 2.28 0,1150 Data: 2.27 0,1154 Data: 2.26 0,1158 Data: 2.25 0,1151 Data: 2.24 0,1153 Data: 2.23 0,1153 Data: 2.22 0,1153 Data: 2.21 0,1150 Data: 2.20 0,1148 Data: 2.19 0,1151 Data: 2.18 0,1153 Data: 2.17 0,1154 Data: 2.16 0,1154 Data: 2.15 0,1154 Data: 2.14 0,1146 Data: 2.13 0,1146 Data: 2.12 0,1136 Data: 2.11 0,1134 Data: 2.10 0,1150 Data: 2.9 0,1150 Data: 2.8 0,1150 Data: 2.7 0,1146 Data: 2.6 0,1148 Data: 2.5 0,1136 Data: 2.4 0,1126 Data: 2.3 0,1138 Data: 2.2 0,1138 Data: 2.1 0,1138 Data: 1.31 0,1135 Data: 1.30 0,1134 Data: 1.29 0,1150 Data: 1.28 0,1163 Data: 1.27 0,1161 Data: 1.26 0,1161 Data: 1.25 0,1161 Data: 1.24 0,1158 Data: 1.23 0,1148 Data: 1.22 0,1148 Data: 1.21 0,1145 Data: 1.20 0,1145 Data: 1.19 0,1145 Data: 1.18 0,1145 Data: 1.17 0,1143 Data: 1.16 0,1147 Data: 1.15 0,1141 Data: 1.14 0,1134 Data: 1.13 0,1144 Data: 1.12 0,1144 Data: 1.11 0,1144 Data: 1.10 0,1145 Data: 1.9 0,1146 Data: 1.8 0,1161 Data: 1.7 0,1157 Data: 1.6 0,1147 Data: 1.5 0,1147 Data: 1.4 0,1147 Data: 1.3 0,1148 Data: 1.2 0,1160 Data: 1.1

Jan 2025

DataALL-TJSTJS-ALL
01 ian. 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 ian. 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 ian. 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 ian. 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 ian. 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 ian. 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 ian. 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 ian. 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 ian. 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 ian. 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 ian. 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 ian. 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 ian. 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 ian. 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 ian. 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 ian. 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 ian. 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 ian. 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 ian. 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 ian. 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 ian. 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 ian. 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 ian. 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 ian. 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 ian. 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 ian. 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 ian. 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 ian. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 ian. 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 ian. 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 ian. 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DataALL-TJSTJS-ALL
01 feb. 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 feb. 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 feb. 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 feb. 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 feb. 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 feb. 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 feb. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 feb. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 feb. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 feb. 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 feb. 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 feb. 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 feb. 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 feb. 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 feb. 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 feb. 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 feb. 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 feb. 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 feb. 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 feb. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 feb. 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 feb. 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 feb. 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 feb. 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 feb. 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 feb. 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 feb. 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 feb. 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DataALL-TJSTJS-ALL
01 mar. 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 mar. 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 mar. 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 mar. 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 mar. 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 mar. 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 mar. 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 mar. 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 mar. 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 mar. 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 mar. 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 mar. 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 mar. 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 mar. 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 mar. 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 mar. 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 mar. 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 mar. 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 mar. 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 mar. 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 mar. 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 mar. 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 mar. 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 mar. 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 mar. 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 mar. 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 mar. 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 mar. 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 mar. 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 mar. 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 mar. 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DataALL-TJSTJS-ALL
01 apr. 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 apr. 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 apr. 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 apr. 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 apr. 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 apr. 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL

Info schimb valutar ALL-TJS si TJS-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats