> Schimb Valutar 2026 - ALL-SZL si SZL-ALL

Schimb Valutar 2026 - ALL-SZL si SZL-ALL

Schimb valutar ALL-SZL si SZL-ALL

Verificati aici ratele de schimb pentru ALL-SZL si SZL-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,2 SZL

1 SZL = 5,0002 ALL

1An 2Ani 3Ani

ALL in SZLSZL in ALL

Jan 2026

Data	ALL-SZL	SZL-ALL
01 ian. 2026	1 ALL = 0.2008 SZL	1 SZL = 4.9794 ALL
02 ian. 2026	1 ALL = 0.2002 SZL	1 SZL = 4.9956 ALL
03 ian. 2026	1 ALL = 0.2002 SZL	1 SZL = 4.9956 ALL
04 ian. 2026	1 ALL = 0.2002 SZL	1 SZL = 4.9956 ALL
05 ian. 2026	1 ALL = 0.1991 SZL	1 SZL = 5.0229 ALL
06 ian. 2026	1 ALL = 0.1985 SZL	1 SZL = 5.0386 ALL
07 ian. 2026	1 ALL = 0.1989 SZL	1 SZL = 5.0266 ALL
08 ian. 2026	1 ALL = 0.1994 SZL	1 SZL = 5.014 ALL
09 ian. 2026	1 ALL = 0.1994 SZL	1 SZL = 5.0159 ALL
10 ian. 2026	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
11 ian. 2026	1 ALL = 0.1994 SZL	1 SZL = 5.0158 ALL
12 ian. 2026	1 ALL = 0.1988 SZL	1 SZL = 5.0295 ALL
13 ian. 2026	1 ALL = 0.1985 SZL	1 SZL = 5.037 ALL
14 ian. 2026	1 ALL = 0.1977 SZL	1 SZL = 5.0594 ALL
15 ian. 2026	1 ALL = 0.1969 SZL	1 SZL = 5.0791 ALL
16 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.0812 ALL
17 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.0812 ALL
18 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.0812 ALL
19 ian. 2026	1 ALL = 0.1985 SZL	1 SZL = 5.0381 ALL
20 ian. 2026	1 ALL = 0.1999 SZL	1 SZL = 5.0036 ALL
21 ian. 2026	1 ALL = 0.1986 SZL	1 SZL = 5.0347 ALL
22 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.0803 ALL
23 ian. 2026	1 ALL = 0.1961 SZL	1 SZL = 5.1003 ALL
24 ian. 2026	1 ALL = 0.1961 SZL	1 SZL = 5.1003 ALL
25 ian. 2026	1 ALL = 0.1961 SZL	1 SZL = 5.1003 ALL
26 ian. 2026	1 ALL = 0.1965 SZL	1 SZL = 5.0879 ALL
27 ian. 2026	1 ALL = 0.1973 SZL	1 SZL = 5.0684 ALL
28 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.081 ALL
29 ian. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.081 ALL
30 ian. 2026	1 ALL = 0.1962 SZL	1 SZL = 5.0958 ALL
31 ian. 2026	1 ALL = 0.198 SZL	1 SZL = 5.0497 ALL

Feb 2026

Data	ALL-SZL	SZL-ALL
01 feb. 2026	1 ALL = 0.1962 SZL	1 SZL = 5.0967 ALL
02 feb. 2026	1 ALL = 0.1963 SZL	1 SZL = 5.093 ALL
03 feb. 2026	1 ALL = 0.1956 SZL	1 SZL = 5.1122 ALL
04 feb. 2026	1 ALL = 0.1954 SZL	1 SZL = 5.1182 ALL
05 feb. 2026	1 ALL = 0.197 SZL	1 SZL = 5.0751 ALL
06 feb. 2026	1 ALL = 0.197 SZL	1 SZL = 5.0771 ALL
07 feb. 2026	1 ALL = 0.1963 SZL	1 SZL = 5.0931 ALL
08 feb. 2026	1 ALL = 0.197 SZL	1 SZL = 5.077 ALL
09 feb. 2026	1 ALL = 0.197 SZL	1 SZL = 5.0749 ALL
10 feb. 2026	1 ALL = 0.1966 SZL	1 SZL = 5.0858 ALL
11 feb. 2026	1 ALL = 0.1959 SZL	1 SZL = 5.1034 ALL
12 feb. 2026	1 ALL = 0.1956 SZL	1 SZL = 5.1126 ALL
13 feb. 2026	1 ALL = 0.1973 SZL	1 SZL = 5.0684 ALL
14 feb. 2026	1 ALL = 0.1973 SZL	1 SZL = 5.0683 ALL
15 feb. 2026	1 ALL = 0.1973 SZL	1 SZL = 5.0683 ALL
16 feb. 2026	1 ALL = 0.1962 SZL	1 SZL = 5.0961 ALL
17 feb. 2026	1 ALL = 0.1968 SZL	1 SZL = 5.0814 ALL
18 feb. 2026	1 ALL = 0.1966 SZL	1 SZL = 5.0855 ALL
19 feb. 2026	1 ALL = 0.1978 SZL	1 SZL = 5.0556 ALL
20 feb. 2026	1 ALL = 0.1965 SZL	1 SZL = 5.0894 ALL
21 feb. 2026	1 ALL = 0.1965 SZL	1 SZL = 5.0894 ALL
22 feb. 2026	1 ALL = 0.1965 SZL	1 SZL = 5.0894 ALL
23 feb. 2026	1 ALL = 0.1965 SZL	1 SZL = 5.0895 ALL
24 feb. 2026	1 ALL = 0.1958 SZL	1 SZL = 5.1077 ALL
25 feb. 2026	1 ALL = 0.1941 SZL	1 SZL = 5.1509 ALL
26 feb. 2026	1 ALL = 0.1946 SZL	1 SZL = 5.1386 ALL
27 feb. 2026	1 ALL = 0.195 SZL	1 SZL = 5.1294 ALL
28 feb. 2026	1 ALL = 0.195 SZL	1 SZL = 5.1294 ALL

Mar 2026

Data	ALL-SZL	SZL-ALL
01 mar. 2026	1 ALL = 0.195 SZL	1 SZL = 5.1294 ALL
02 mar. 2026	1 ALL = 0.1955 SZL	1 SZL = 5.1147 ALL
03 mar. 2026	1 ALL = 0.1974 SZL	1 SZL = 5.0664 ALL
04 mar. 2026	1 ALL = 0.198 SZL	1 SZL = 5.0508 ALL
05 mar. 2026	1 ALL = 0.1997 SZL	1 SZL = 5.0077 ALL
06 mar. 2026	1 ALL = 0.2016 SZL	1 SZL = 4.9594 ALL
07 mar. 2026	1 ALL = 0.2016 SZL	1 SZL = 4.9597 ALL
08 mar. 2026	1 ALL = 0.2016 SZL	1 SZL = 4.9597 ALL
09 mar. 2026	1 ALL = 0.2021 SZL	1 SZL = 4.9479 ALL
10 mar. 2026	1 ALL = 0.1973 SZL	1 SZL = 5.0689 ALL
11 mar. 2026	1 ALL = 0.1976 SZL	1 SZL = 5.0598 ALL
12 mar. 2026	1 ALL = 0.1986 SZL	1 SZL = 5.0351 ALL
13 mar. 2026	1 ALL = 0.2006 SZL	1 SZL = 4.9862 ALL
14 mar. 2026	1 ALL = 0.2006 SZL	1 SZL = 4.9855 ALL
15 mar. 2026	1 ALL = 0.2006 SZL	1 SZL = 4.9855 ALL
16 mar. 2026	1 ALL = 0.201 SZL	1 SZL = 4.9746 ALL
17 mar. 2026	1 ALL = 0.2004 SZL	1 SZL = 4.991 ALL
18 mar. 2026	1 ALL = 0.201 SZL	1 SZL = 4.9743 ALL
19 mar. 2026	1 ALL = 0.2017 SZL	1 SZL = 4.9579 ALL
20 mar. 2026	1 ALL = 0.2035 SZL	1 SZL = 4.9138 ALL
21 mar. 2026	1 ALL = 0.2035 SZL	1 SZL = 4.9137 ALL
22 mar. 2026	1 ALL = 0.2035 SZL	1 SZL = 4.9137 ALL
23 mar. 2026	1 ALL = 0.2042 SZL	1 SZL = 4.8981 ALL
24 mar. 2026	1 ALL = 0.2058 SZL	1 SZL = 4.8595 ALL
25 mar. 2026	1 ALL = 0.2035 SZL	1 SZL = 4.9133 ALL
26 mar. 2026	1 ALL = 0.2054 SZL	1 SZL = 4.8681 ALL
27 mar. 2026	1 ALL = 0.2057 SZL	1 SZL = 4.861 ALL
28 mar. 2026	1 ALL = 0.2058 SZL	1 SZL = 4.8586 ALL
29 mar. 2026	1 ALL = 0.2057 SZL	1 SZL = 4.8611 ALL
30 mar. 2026	1 ALL = 0.2053 SZL	1 SZL = 4.8714 ALL
31 mar. 2026	1 ALL = 0.2047 SZL	1 SZL = 4.8851 ALL

Apr 2026

Data	ALL-SZL	SZL-ALL
01 apr. 2026	1 ALL = 0.2031 SZL	1 SZL = 4.9243 ALL
02 apr. 2026	1 ALL = 0.204 SZL	1 SZL = 4.9016 ALL
03 apr. 2026	1 ALL = 0.204 SZL	1 SZL = 4.9016 ALL
04 apr. 2026	1 ALL = 0.204 SZL	1 SZL = 4.9016 ALL
05 apr. 2026	1 ALL = 0.204 SZL	1 SZL = 4.9016 ALL
06 apr. 2026	1 ALL = 0.204 SZL	1 SZL = 4.9016 ALL
07 apr. 2026	1 ALL = 0.2034 SZL	1 SZL = 4.9153 ALL
08 apr. 2026	1 ALL = 0.2 SZL	1 SZL = 5.0007 ALL
09 apr. 2026	1 ALL = 0.2007 SZL	1 SZL = 4.9831 ALL
10 apr. 2026	1 ALL = 0.2008 SZL	1 SZL = 4.9813 ALL
11 apr. 2026	1 ALL = 0.2008 SZL	1 SZL = 4.9813 ALL
12 apr. 2026	1 ALL = 0.2008 SZL	1 SZL = 4.9813 ALL
13 apr. 2026	1 ALL = 0.2016 SZL	1 SZL = 4.9614 ALL
14 apr. 2026	1 ALL = 0.2019 SZL	1 SZL = 4.9529 ALL
15 apr. 2026	1 ALL = 0.2019 SZL	1 SZL = 4.9531 ALL
16 apr. 2026	1 ALL = 0.202 SZL	1 SZL = 4.9506 ALL
17 apr. 2026	1 ALL = 0.2019 SZL	1 SZL = 4.9519 ALL
18 apr. 2026	1 ALL = 0.2019 SZL	1 SZL = 4.9519 ALL
19 apr. 2026	1 ALL = 0.2019 SZL	1 SZL = 4.9519 ALL
20 apr. 2026	1 ALL = 0.2018 SZL	1 SZL = 4.9559 ALL
21 apr. 2026	1 ALL = 0.2015 SZL	1 SZL = 4.9636 ALL
22 apr. 2026	1 ALL = 0.2022 SZL	1 SZL = 4.9446 ALL
23 apr. 2026	1 ALL = 0.2022 SZL	1 SZL = 4.9446 ALL
24 apr. 2026	1 ALL = 0.2039 SZL	1 SZL = 4.9052 ALL
25 apr. 2026	1 ALL = 0.2039 SZL	1 SZL = 4.9052 ALL
26 apr. 2026	1 ALL = 0.2039 SZL	1 SZL = 4.9052 ALL
27 apr. 2026	1 ALL = 0.2025 SZL	1 SZL = 4.9374 ALL
28 apr. 2026	1 ALL = 0.2027 SZL	1 SZL = 4.9329 ALL
29 apr. 2026	1 ALL = 0.2029 SZL	1 SZL = 4.9276 ALL
30 apr. 2026	1 ALL = 0.2057 SZL	1 SZL = 4.8624 ALL

May 2026

Data	ALL-SZL	SZL-ALL
01 mai 2026	1 ALL = 0.2045 SZL	1 SZL = 4.889 ALL
02 mai 2026	1 ALL = 0.2045 SZL	1 SZL = 4.8889 ALL
03 mai 2026	1 ALL = 0.2045 SZL	1 SZL = 4.8889 ALL
04 mai 2026	1 ALL = 0.2039 SZL	1 SZL = 4.9047 ALL
05 mai 2026	1 ALL = 0.2046 SZL	1 SZL = 4.8878 ALL
06 mai 2026	1 ALL = 0.201 SZL	1 SZL = 4.9763 ALL
07 mai 2026	1 ALL = 0.2011 SZL	1 SZL = 4.9732 ALL
08 mai 2026	1 ALL = 0.2022 SZL	1 SZL = 4.9463 ALL
09 mai 2026	1 ALL = 0.2022 SZL	1 SZL = 4.9463 ALL
10 mai 2026	1 ALL = 0.2022 SZL	1 SZL = 4.9463 ALL
11 mai 2026	1 ALL = 0.2028 SZL	1 SZL = 4.9316 ALL
12 mai 2026	1 ALL = 0.2028 SZL	1 SZL = 4.931 ALL

Info schimb valutar ALL-SZL si SZL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri