> Schimb Valutar 2025 - ALL-SZL si SZL-ALL

Schimb Valutar 2025 - ALL-SZL si SZL-ALL

Schimb valutar ALL-SZL si SZL-ALL

Verificati aici ratele de schimb pentru ALL-SZL si SZL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2064 SZL

1 SZL = 4,8454 ALL

1An 2Ani 3Ani

ALL in SZLSZL in ALL

Jan 2025

Data	ALL-SZL	SZL-ALL
01 ian. 2025	1 ALL = 0.1995 SZL	1 SZL = 5.013 ALL
02 ian. 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0719 ALL
03 ian. 2025	1 ALL = 0.197 SZL	1 SZL = 5.0766 ALL
04 ian. 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
05 ian. 2025	1 ALL = 0.197 SZL	1 SZL = 5.0763 ALL
06 ian. 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0912 ALL
07 ian. 2025	1 ALL = 0.1973 SZL	1 SZL = 5.0677 ALL
08 ian. 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0618 ALL
09 ian. 2025	1 ALL = 0.1976 SZL	1 SZL = 5.0597 ALL
10 ian. 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
11 ian. 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
12 ian. 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0181 ALL
13 ian. 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0319 ALL
14 ian. 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0542 ALL
15 ian. 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0462 ALL
16 ian. 2025	1 ALL = 0.1976 SZL	1 SZL = 5.06 ALL
17 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
18 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
19 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
20 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0936 ALL
21 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0937 ALL
22 ian. 2025	1 ALL = 0.1963 SZL	1 SZL = 5.0938 ALL
23 ian. 2025	1 ALL = 0.1964 SZL	1 SZL = 5.0911 ALL
24 ian. 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
25 ian. 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
26 ian. 2025	1 ALL = 0.1957 SZL	1 SZL = 5.109 ALL
27 ian. 2025	1 ALL = 0.1987 SZL	1 SZL = 5.0318 ALL
28 ian. 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0747 ALL
29 ian. 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1473 ALL
30 ian. 2025	1 ALL = 0.1927 SZL	1 SZL = 5.1893 ALL
31 ian. 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL

Feb 2025

Data	ALL-SZL	SZL-ALL
01 feb. 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1495 ALL
02 feb. 2025	1 ALL = 0.1942 SZL	1 SZL = 5.1496 ALL
03 feb. 2025	1 ALL = 0.1953 SZL	1 SZL = 5.1194 ALL
04 feb. 2025	1 ALL = 0.1955 SZL	1 SZL = 5.1159 ALL
05 feb. 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1078 ALL
06 feb. 2025	1 ALL = 0.195 SZL	1 SZL = 5.128 ALL
07 feb. 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
08 feb. 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
09 feb. 2025	1 ALL = 0.1936 SZL	1 SZL = 5.1657 ALL
10 feb. 2025	1 ALL = 0.1915 SZL	1 SZL = 5.2226 ALL
11 feb. 2025	1 ALL = 0.1923 SZL	1 SZL = 5.1997 ALL
12 feb. 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
13 feb. 2025	1 ALL = 0.1934 SZL	1 SZL = 5.1709 ALL
14 feb. 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
15 feb. 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
16 feb. 2025	1 ALL = 0.1943 SZL	1 SZL = 5.1479 ALL
17 feb. 2025	1 ALL = 0.195 SZL	1 SZL = 5.1281 ALL
18 feb. 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1425 ALL
19 feb. 2025	1 ALL = 0.1945 SZL	1 SZL = 5.1426 ALL
20 feb. 2025	1 ALL = 0.1958 SZL	1 SZL = 5.1065 ALL
21 feb. 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1569 ALL
22 feb. 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
23 feb. 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1571 ALL
24 feb. 2025	1 ALL = 0.1939 SZL	1 SZL = 5.1581 ALL
25 feb. 2025	1 ALL = 0.1948 SZL	1 SZL = 5.1329 ALL
26 feb. 2025	1 ALL = 0.195 SZL	1 SZL = 5.129 ALL
27 feb. 2025	1 ALL = 0.1947 SZL	1 SZL = 5.1362 ALL
28 feb. 2025	1 ALL = 0.1938 SZL	1 SZL = 5.1607 ALL

Mar 2025

Data	ALL-SZL	SZL-ALL
01 mar. 2025	1 ALL = 0.196 SZL	1 SZL = 5.1015 ALL
02 mar. 2025	1 ALL = 0.1956 SZL	1 SZL = 5.1121 ALL
03 mar. 2025	1 ALL = 0.1971 SZL	1 SZL = 5.0737 ALL
04 mar. 2025	1 ALL = 0.1974 SZL	1 SZL = 5.0667 ALL
05 mar. 2025	1 ALL = 0.1982 SZL	1 SZL = 5.0465 ALL
06 mar. 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
07 mar. 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
08 mar. 2025	1 ALL = 0.199 SZL	1 SZL = 5.0245 ALL
09 mar. 2025	1 ALL = 0.1979 SZL	1 SZL = 5.0534 ALL
10 mar. 2025	1 ALL = 0.1989 SZL	1 SZL = 5.028 ALL
11 mar. 2025	1 ALL = 0.2006 SZL	1 SZL = 4.9859 ALL
12 mar. 2025	1 ALL = 0.2022 SZL	1 SZL = 4.9465 ALL
13 mar. 2025	1 ALL = 0.2009 SZL	1 SZL = 4.977 ALL
14 mar. 2025	1 ALL = 0.2008 SZL	1 SZL = 4.9801 ALL
15 mar. 2025	1 ALL = 0.1994 SZL	1 SZL = 5.0144 ALL
16 mar. 2025	1 ALL = 0.1995 SZL	1 SZL = 5.0114 ALL
17 mar. 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0205 ALL
18 mar. 2025	1 ALL = 0.1989 SZL	1 SZL = 5.0285 ALL
19 mar. 2025	1 ALL = 0.1991 SZL	1 SZL = 5.0225 ALL
20 mar. 2025	1 ALL = 0.1988 SZL	1 SZL = 5.0299 ALL
21 mar. 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0183 ALL
22 mar. 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0104 ALL
23 mar. 2025	1 ALL = 0.2002 SZL	1 SZL = 4.9946 ALL
24 mar. 2025	1 ALL = 0.1997 SZL	1 SZL = 5.0079 ALL
25 mar. 2025	1 ALL = 0.1992 SZL	1 SZL = 5.0206 ALL
26 mar. 2025	1 ALL = 0.1993 SZL	1 SZL = 5.0182 ALL
27 mar. 2025	1 ALL = 0.1972 SZL	1 SZL = 5.0705 ALL
28 mar. 2025	1 ALL = 0.1969 SZL	1 SZL = 5.0779 ALL
29 mar. 2025	1 ALL = 0.2017 SZL	1 SZL = 4.9587 ALL
30 mar. 2025	1 ALL = 0.2011 SZL	1 SZL = 4.9719 ALL
31 mar. 2025	1 ALL = 0.1998 SZL	1 SZL = 5.005 ALL

Apr 2025

Data	ALL-SZL	SZL-ALL
01 apr. 2025	1 ALL = 0.1996 SZL	1 SZL = 5.0092 ALL
02 apr. 2025	1 ALL = 0.2031 SZL	1 SZL = 4.9226 ALL
03 apr. 2025	1 ALL = 0.2089 SZL	1 SZL = 4.7872 ALL
04 apr. 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
05 apr. 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
06 apr. 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7111 ALL
07 apr. 2025	1 ALL = 0.214 SZL	1 SZL = 4.6721 ALL
08 apr. 2025	1 ALL = 0.2165 SZL	1 SZL = 4.6179 ALL
09 apr. 2025	1 ALL = 0.2207 SZL	1 SZL = 4.5303 ALL
10 apr. 2025	1 ALL = 0.222 SZL	1 SZL = 4.5038 ALL
11 apr. 2025	1 ALL = 0.2226 SZL	1 SZL = 4.4927 ALL
12 apr. 2025	1 ALL = 0.2198 SZL	1 SZL = 4.5496 ALL
13 apr. 2025	1 ALL = 0.2184 SZL	1 SZL = 4.5784 ALL
14 apr. 2025	1 ALL = 0.2189 SZL	1 SZL = 4.5673 ALL
15 apr. 2025	1 ALL = 0.2154 SZL	1 SZL = 4.6433 ALL
16 apr. 2025	1 ALL = 0.2172 SZL	1 SZL = 4.6032 ALL
17 apr. 2025	1 ALL = 0.216 SZL	1 SZL = 4.6299 ALL
18 apr. 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
19 apr. 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
20 apr. 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6373 ALL
21 apr. 2025	1 ALL = 0.2156 SZL	1 SZL = 4.6374 ALL
22 apr. 2025	1 ALL = 0.2167 SZL	1 SZL = 4.6147 ALL
23 apr. 2025	1 ALL = 0.2146 SZL	1 SZL = 4.6594 ALL
24 apr. 2025	1 ALL = 0.215 SZL	1 SZL = 4.6513 ALL
25 apr. 2025	1 ALL = 0.2168 SZL	1 SZL = 4.612 ALL
26 apr. 2025	1 ALL = 0.2145 SZL	1 SZL = 4.6629 ALL
27 apr. 2025	1 ALL = 0.2145 SZL	1 SZL = 4.6629 ALL
28 apr. 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6672 ALL
29 apr. 2025	1 ALL = 0.2137 SZL	1 SZL = 4.6787 ALL
30 apr. 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6655 ALL

May 2025

Data	ALL-SZL	SZL-ALL
01 mai 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6655 ALL
02 mai 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7267 ALL
03 mai 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7266 ALL
04 mai 2025	1 ALL = 0.2116 SZL	1 SZL = 4.7266 ALL
05 mai 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7214 ALL
06 mai 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7379 ALL
07 mai 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7228 ALL
08 mai 2025	1 ALL = 0.209 SZL	1 SZL = 4.7854 ALL
09 mai 2025	1 ALL = 0.208 SZL	1 SZL = 4.808 ALL
10 mai 2025	1 ALL = 0.2089 SZL	1 SZL = 4.7862 ALL
11 mai 2025	1 ALL = 0.208 SZL	1 SZL = 4.808 ALL
12 mai 2025	1 ALL = 0.207 SZL	1 SZL = 4.8301 ALL
13 mai 2025	1 ALL = 0.207 SZL	1 SZL = 4.8318 ALL
14 mai 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8146 ALL
15 mai 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8406 ALL
16 mai 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
17 mai 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
18 mai 2025	1 ALL = 0.206 SZL	1 SZL = 4.8544 ALL
19 mai 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8157 ALL
20 mai 2025	1 ALL = 0.2063 SZL	1 SZL = 4.8471 ALL
21 mai 2025	1 ALL = 0.2068 SZL	1 SZL = 4.8349 ALL
22 mai 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8157 ALL
23 mai 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
24 mai 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
25 mai 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8341 ALL
26 mai 2025	1 ALL = 0.2072 SZL	1 SZL = 4.8264 ALL
27 mai 2025	1 ALL = 0.207 SZL	1 SZL = 4.8317 ALL
28 mai 2025	1 ALL = 0.2063 SZL	1 SZL = 4.848 ALL
29 mai 2025	1 ALL = 0.2044 SZL	1 SZL = 4.8932 ALL
30 mai 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL
31 mai 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL

Jun 2025

Data	ALL-SZL	SZL-ALL
01 iun. 2025	1 ALL = 0.206 SZL	1 SZL = 4.8548 ALL
02 iun. 2025	1 ALL = 0.2082 SZL	1 SZL = 4.8034 ALL
03 iun. 2025	1 ALL = 0.2078 SZL	1 SZL = 4.8125 ALL
04 iun. 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8395 ALL
05 iun. 2025	1 ALL = 0.2068 SZL	1 SZL = 4.8348 ALL
06 iun. 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
07 iun. 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
08 iun. 2025	1 ALL = 0.2064 SZL	1 SZL = 4.8444 ALL
09 iun. 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8403 ALL
10 iun. 2025	1 ALL = 0.2066 SZL	1 SZL = 4.8412 ALL
11 iun. 2025	1 ALL = 0.2073 SZL	1 SZL = 4.8234 ALL
12 iun. 2025	1 ALL = 0.2101 SZL	1 SZL = 4.7597 ALL
13 iun. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7339 ALL
14 iun. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7339 ALL
15 iun. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7339 ALL
16 iun. 2025	1 ALL = 0.2101 SZL	1 SZL = 4.7586 ALL
17 iun. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7501 ALL
18 iun. 2025	1 ALL = 0.2122 SZL	1 SZL = 4.7128 ALL
19 iun. 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7242 ALL
20 iun. 2025	1 ALL = 0.2125 SZL	1 SZL = 4.7069 ALL
21 iun. 2025	1 ALL = 0.2124 SZL	1 SZL = 4.707 ALL
22 iun. 2025	1 ALL = 0.2124 SZL	1 SZL = 4.707 ALL
23 iun. 2025	1 ALL = 0.212 SZL	1 SZL = 4.7164 ALL
24 iun. 2025	1 ALL = 0.2093 SZL	1 SZL = 4.7781 ALL
25 iun. 2025	1 ALL = 0.2104 SZL	1 SZL = 4.7524 ALL
26 iun. 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7374 ALL
27 iun. 2025	1 ALL = 0.2139 SZL	1 SZL = 4.6751 ALL
28 iun. 2025	1 ALL = 0.2139 SZL	1 SZL = 4.6751 ALL
29 iun. 2025	1 ALL = 0.2139 SZL	1 SZL = 4.6751 ALL
30 iun. 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7242 ALL

Jul 2025

Data	ALL-SZL	SZL-ALL
01 iul. 2025	1 ALL = 0.212 SZL	1 SZL = 4.7176 ALL
02 iul. 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7112 ALL
03 iul. 2025	1 ALL = 0.2109 SZL	1 SZL = 4.7423 ALL
04 iul. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7301 ALL
05 iul. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.73 ALL
06 iul. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.73 ALL
07 iul. 2025	1 ALL = 0.2126 SZL	1 SZL = 4.7038 ALL
08 iul. 2025	1 ALL = 0.2129 SZL	1 SZL = 4.6967 ALL
09 iul. 2025	1 ALL = 0.2131 SZL	1 SZL = 4.6936 ALL
10 iul. 2025	1 ALL = 0.2125 SZL	1 SZL = 4.7049 ALL
11 iul. 2025	1 ALL = 0.2132 SZL	1 SZL = 4.6905 ALL
12 iul. 2025	1 ALL = 0.2132 SZL	1 SZL = 4.6905 ALL
13 iul. 2025	1 ALL = 0.212 SZL	1 SZL = 4.7178 ALL
14 iul. 2025	1 ALL = 0.2137 SZL	1 SZL = 4.6802 ALL
15 iul. 2025	1 ALL = 0.2122 SZL	1 SZL = 4.7119 ALL
16 iul. 2025	1 ALL = 0.2129 SZL	1 SZL = 4.6976 ALL
17 iul. 2025	1 ALL = 0.2124 SZL	1 SZL = 4.7079 ALL
18 iul. 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7367 ALL
19 iul. 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7367 ALL
20 iul. 2025	1 ALL = 0.2111 SZL	1 SZL = 4.7367 ALL
21 iul. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7299 ALL
22 iul. 2025	1 ALL = 0.211 SZL	1 SZL = 4.7387 ALL
23 iul. 2025	1 ALL = 0.2109 SZL	1 SZL = 4.7419 ALL
24 iul. 2025	1 ALL = 0.2121 SZL	1 SZL = 4.7139 ALL
25 iul. 2025	1 ALL = 0.2135 SZL	1 SZL = 4.6832 ALL
26 iul. 2025	1 ALL = 0.2135 SZL	1 SZL = 4.6833 ALL
27 iul. 2025	1 ALL = 0.2135 SZL	1 SZL = 4.6833 ALL
28 iul. 2025	1 ALL = 0.2134 SZL	1 SZL = 4.6852 ALL
29 iul. 2025	1 ALL = 0.2128 SZL	1 SZL = 4.6983 ALL
30 iul. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7314 ALL
31 iul. 2025	1 ALL = 0.2128 SZL	1 SZL = 4.6995 ALL

Aug 2025

Data	ALL-SZL	SZL-ALL
01 aug. 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6653 ALL
02 aug. 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6653 ALL
03 aug. 2025	1 ALL = 0.2143 SZL	1 SZL = 4.6653 ALL
04 aug. 2025	1 ALL = 0.214 SZL	1 SZL = 4.6724 ALL
05 aug. 2025	1 ALL = 0.214 SZL	1 SZL = 4.6739 ALL
06 aug. 2025	1 ALL = 0.2125 SZL	1 SZL = 4.7053 ALL
07 aug. 2025	1 ALL = 0.2127 SZL	1 SZL = 4.7011 ALL
08 aug. 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7203 ALL
09 aug. 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7203 ALL
10 aug. 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7204 ALL
11 aug. 2025	1 ALL = 0.2124 SZL	1 SZL = 4.7077 ALL
12 aug. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7311 ALL
13 aug. 2025	1 ALL = 0.2131 SZL	1 SZL = 4.6928 ALL
14 aug. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7339 ALL
15 aug. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7501 ALL
16 aug. 2025	1 ALL = 0.2099 SZL	1 SZL = 4.7642 ALL
17 aug. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7347 ALL
18 aug. 2025	1 ALL = 0.2115 SZL	1 SZL = 4.7276 ALL
19 aug. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7343 ALL
20 aug. 2025	1 ALL = 0.2123 SZL	1 SZL = 4.7102 ALL
21 aug. 2025	1 ALL = 0.2124 SZL	1 SZL = 4.7089 ALL
22 aug. 2025	1 ALL = 0.2107 SZL	1 SZL = 4.7458 ALL
23 aug. 2025	1 ALL = 0.2107 SZL	1 SZL = 4.7458 ALL
24 aug. 2025	1 ALL = 0.2107 SZL	1 SZL = 4.7457 ALL
25 aug. 2025	1 ALL = 0.2108 SZL	1 SZL = 4.7429 ALL
26 aug. 2025	1 ALL = 0.2108 SZL	1 SZL = 4.743 ALL
27 aug. 2025	1 ALL = 0.211 SZL	1 SZL = 4.74 ALL
28 aug. 2025	1 ALL = 0.2113 SZL	1 SZL = 4.733 ALL
29 aug. 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7246 ALL
30 aug. 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7246 ALL
31 aug. 2025	1 ALL = 0.2117 SZL	1 SZL = 4.7246 ALL

Sep 2025

Data	ALL-SZL	SZL-ALL
01 sept. 2025	1 ALL = 0.2103 SZL	1 SZL = 4.7547 ALL
02 sept. 2025	1 ALL = 0.2108 SZL	1 SZL = 4.7438 ALL
03 sept. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7511 ALL
04 sept. 2025	1 ALL = 0.2134 SZL	1 SZL = 4.6864 ALL
05 sept. 2025	1 ALL = 0.2127 SZL	1 SZL = 4.7009 ALL
06 sept. 2025	1 ALL = 0.2127 SZL	1 SZL = 4.7009 ALL
07 sept. 2025	1 ALL = 0.2127 SZL	1 SZL = 4.7009 ALL
08 sept. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7302 ALL
09 sept. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7296 ALL
10 sept. 2025	1 ALL = 0.2113 SZL	1 SZL = 4.7317 ALL
11 sept. 2025	1 ALL = 0.2112 SZL	1 SZL = 4.7353 ALL
12 sept. 2025	1 ALL = 0.2099 SZL	1 SZL = 4.7653 ALL
13 sept. 2025	1 ALL = 0.2099 SZL	1 SZL = 4.7653 ALL
14 sept. 2025	1 ALL = 0.2099 SZL	1 SZL = 4.7653 ALL
15 sept. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7501 ALL
16 sept. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7315 ALL
17 sept. 2025	1 ALL = 0.2114 SZL	1 SZL = 4.7315 ALL
18 sept. 2025	1 ALL = 0.2118 SZL	1 SZL = 4.7203 ALL
19 sept. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7508 ALL
20 sept. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7508 ALL
21 sept. 2025	1 ALL = 0.2105 SZL	1 SZL = 4.7508 ALL
22 sept. 2025	1 ALL = 0.2098 SZL	1 SZL = 4.7675 ALL
23 sept. 2025	1 ALL = 0.211 SZL	1 SZL = 4.7394 ALL
24 sept. 2025	1 ALL = 0.2099 SZL	1 SZL = 4.7638 ALL
25 sept. 2025	1 ALL = 0.21 SZL	1 SZL = 4.763 ALL
26 sept. 2025	1 ALL = 0.2106 SZL	1 SZL = 4.7487 ALL
27 sept. 2025	1 ALL = 0.2097 SZL	1 SZL = 4.7688 ALL
28 sept. 2025	1 ALL = 0.2106 SZL	1 SZL = 4.7487 ALL
29 sept. 2025	1 ALL = 0.209 SZL	1 SZL = 4.7845 ALL
30 sept. 2025	1 ALL = 0.2097 SZL	1 SZL = 4.7693 ALL

Oct 2025

Data	ALL-SZL	SZL-ALL
01 oct. 2025	1 ALL = 0.2083 SZL	1 SZL = 4.8018 ALL
02 oct. 2025	1 ALL = 0.2087 SZL	1 SZL = 4.7917 ALL
03 oct. 2025	1 ALL = 0.209 SZL	1 SZL = 4.7849 ALL
04 oct. 2025	1 ALL = 0.209 SZL	1 SZL = 4.7849 ALL
05 oct. 2025	1 ALL = 0.209 SZL	1 SZL = 4.7849 ALL
06 oct. 2025	1 ALL = 0.208 SZL	1 SZL = 4.8073 ALL
07 oct. 2025	1 ALL = 0.2074 SZL	1 SZL = 4.8224 ALL
08 oct. 2025	1 ALL = 0.2062 SZL	1 SZL = 4.849 ALL
09 oct. 2025	1 ALL = 0.2062 SZL	1 SZL = 4.849 ALL
10 oct. 2025	1 ALL = 0.2061 SZL	1 SZL = 4.8531 ALL
11 oct. 2025	1 ALL = 0.2061 SZL	1 SZL = 4.8531 ALL
12 oct. 2025	1 ALL = 0.2061 SZL	1 SZL = 4.8531 ALL
13 oct. 2025	1 ALL = 0.2071 SZL	1 SZL = 4.828 ALL
14 oct. 2025	1 ALL = 0.2086 SZL	1 SZL = 4.7931 ALL
15 oct. 2025	1 ALL = 0.2078 SZL	1 SZL = 4.8123 ALL
16 oct. 2025	1 ALL = 0.2084 SZL	1 SZL = 4.7983 ALL
17 oct. 2025	1 ALL = 0.2109 SZL	1 SZL = 4.7419 ALL
18 oct. 2025	1 ALL = 0.2109 SZL	1 SZL = 4.7419 ALL
19 oct. 2025	1 ALL = 0.2109 SZL	1 SZL = 4.7419 ALL
20 oct. 2025	1 ALL = 0.2088 SZL	1 SZL = 4.7893 ALL
21 oct. 2025	1 ALL = 0.2082 SZL	1 SZL = 4.8036 ALL
22 oct. 2025	1 ALL = 0.2098 SZL	1 SZL = 4.7675 ALL
23 oct. 2025	1 ALL = 0.2082 SZL	1 SZL = 4.8025 ALL
24 oct. 2025	1 ALL = 0.2085 SZL	1 SZL = 4.7958 ALL
25 oct. 2025	1 ALL = 0.2077 SZL	1 SZL = 4.8143 ALL
26 oct. 2025	1 ALL = 0.2085 SZL	1 SZL = 4.7958 ALL
27 oct. 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8321 ALL
28 oct. 2025	1 ALL = 0.2079 SZL	1 SZL = 4.8089 ALL
29 oct. 2025	1 ALL = 0.2053 SZL	1 SZL = 4.8706 ALL
30 oct. 2025	1 ALL = 0.2069 SZL	1 SZL = 4.8332 ALL
31 oct. 2025	1 ALL = 0.2071 SZL	1 SZL = 4.829 ALL

Nov 2025

Data	ALL-SZL	SZL-ALL
01 nov. 2025	1 ALL = 0.2071 SZL	1 SZL = 4.829 ALL
02 nov. 2025	1 ALL = 0.2071 SZL	1 SZL = 4.829 ALL
03 nov. 2025	1 ALL = 0.206 SZL	1 SZL = 4.855 ALL
04 nov. 2025	1 ALL = 0.2076 SZL	1 SZL = 4.8171 ALL
05 nov. 2025	1 ALL = 0.2076 SZL	1 SZL = 4.8174 ALL
06 nov. 2025	1 ALL = 0.207 SZL	1 SZL = 4.8316 ALL
07 nov. 2025	1 ALL = 0.2072 SZL	1 SZL = 4.8256 ALL
08 nov. 2025	1 ALL = 0.2072 SZL	1 SZL = 4.8256 ALL

Info schimb valutar ALL-SZL si SZL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri