currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-SYP si SYP-ALL

Schimb Valutar 2025 - ALL-SYP si SYP-ALL

Schimb valutar ALL-SYP si SYP-ALL

Verificati aici ratele de schimb pentru ALL-SYP si SYP-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 124,2534 SYP
1 SYP = 0,008 ALL

Jan 2025

DataALL-SYPSYP-ALL
01 ian. 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 ian. 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 ian. 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 ian. 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 ian. 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 ian. 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 ian. 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 ian. 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 ian. 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 ian. 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 ian. 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 ian. 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 ian. 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 ian. 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 ian. 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 ian. 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 ian. 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 ian. 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 ian. 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 ian. 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 ian. 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 ian. 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 ian. 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 ian. 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 ian. 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 ian. 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 ian. 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 ian. 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 ian. 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 ian. 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 ian. 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

DataALL-SYPSYP-ALL
01 feb. 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 feb. 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 feb. 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 feb. 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 feb. 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 feb. 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 feb. 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 feb. 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 feb. 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 feb. 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 feb. 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 feb. 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 feb. 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 feb. 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 feb. 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 feb. 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 feb. 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 feb. 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 feb. 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 feb. 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 feb. 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 feb. 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 feb. 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 feb. 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 feb. 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 feb. 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 feb. 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 feb. 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

DataALL-SYPSYP-ALL
01 mar. 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 mar. 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 mar. 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 mar. 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 mar. 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 mar. 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 mar. 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 mar. 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 mar. 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 mar. 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 mar. 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 mar. 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 mar. 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 mar. 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 mar. 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 mar. 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 mar. 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 mar. 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 mar. 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 mar. 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 mar. 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 mar. 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 mar. 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 mar. 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 mar. 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 mar. 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 mar. 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 mar. 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 mar. 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 mar. 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 mar. 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

DataALL-SYPSYP-ALL
01 apr. 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 apr. 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 apr. 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 apr. 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL

Info schimb valutar ALL-SYP si SYP-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats