> Schimb Valutar 2025 - ALL-STD si STD-ALL

Schimb Valutar 2025 - ALL-STD si STD-ALL

Schimb valutar ALL-STD si STD-ALL

Verificati aici ratele de schimb pentru ALL-STD si STD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 220,6168 STD

1 STD = 0,0045 ALL

1An 2Ani 3Ani

ALL in STDSTD in ALL

Jan 2025

Data	ALL-STD	STD-ALL
01 ian. 2025	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
02 ian. 2025	1 ALL = 218.0432 STD	1 STD = 0.0046 ALL
03 ian. 2025	1 ALL = 217.2613 STD	1 STD = 0.0046 ALL
04 ian. 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
05 ian. 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
06 ian. 2025	1 ALL = 219.2365 STD	1 STD = 0.0046 ALL
07 ian. 2025	1 ALL = 219.7279 STD	1 STD = 0.0046 ALL
08 ian. 2025	1 ALL = 216.6013 STD	1 STD = 0.0046 ALL
09 ian. 2025	1 ALL = 216.9203 STD	1 STD = 0.0046 ALL
10 ian. 2025	1 ALL = 217.0707 STD	1 STD = 0.0046 ALL
11 ian. 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
12 ian. 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
13 ian. 2025	1 ALL = 214.7529 STD	1 STD = 0.0047 ALL
14 ian. 2025	1 ALL = 215.8106 STD	1 STD = 0.0046 ALL
15 ian. 2025	1 ALL = 217.1991 STD	1 STD = 0.0046 ALL
16 ian. 2025	1 ALL = 216.8175 STD	1 STD = 0.0046 ALL
17 ian. 2025	1 ALL = 217.0328 STD	1 STD = 0.0046 ALL
18 ian. 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
19 ian. 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
20 ian. 2025	1 ALL = 216.799 STD	1 STD = 0.0046 ALL
21 ian. 2025	1 ALL = 217.9994 STD	1 STD = 0.0046 ALL
22 ian. 2025	1 ALL = 219.1754 STD	1 STD = 0.0046 ALL
23 ian. 2025	1 ALL = 218.8177 STD	1 STD = 0.0046 ALL
24 ian. 2025	1 ALL = 220.456 STD	1 STD = 0.0045 ALL
25 ian. 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
26 ian. 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
27 ian. 2025	1 ALL = 220.5246 STD	1 STD = 0.0045 ALL
28 ian. 2025	1 ALL = 217.9598 STD	1 STD = 0.0046 ALL
29 ian. 2025	1 ALL = 215.259 STD	1 STD = 0.0046 ALL
30 ian. 2025	1 ALL = 215.5513 STD	1 STD = 0.0046 ALL
31 ian. 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL

Feb 2025

Data	ALL-STD	STD-ALL
01 feb. 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL
02 feb. 2025	1 ALL = 215.193 STD	1 STD = 0.0046 ALL
03 feb. 2025	1 ALL = 213.965 STD	1 STD = 0.0047 ALL
04 feb. 2025	1 ALL = 215.6524 STD	1 STD = 0.0046 ALL
05 feb. 2025	1 ALL = 217.6696 STD	1 STD = 0.0046 ALL
06 feb. 2025	1 ALL = 217.1758 STD	1 STD = 0.0046 ALL
07 feb. 2025	1 ALL = 217.2869 STD	1 STD = 0.0046 ALL
08 feb. 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
09 feb. 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
10 feb. 2025	1 ALL = 214.939 STD	1 STD = 0.0047 ALL
11 feb. 2025	1 ALL = 215.749 STD	1 STD = 0.0046 ALL
12 feb. 2025	1 ALL = 217.0516 STD	1 STD = 0.0046 ALL
13 feb. 2025	1 ALL = 217.6144 STD	1 STD = 0.0046 ALL
14 feb. 2025	1 ALL = 218.763 STD	1 STD = 0.0046 ALL
15 feb. 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
16 feb. 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
17 feb. 2025	1 ALL = 219.0256 STD	1 STD = 0.0046 ALL
18 feb. 2025	1 ALL = 218.3658 STD	1 STD = 0.0046 ALL
19 feb. 2025	1 ALL = 217.715 STD	1 STD = 0.0046 ALL
20 feb. 2025	1 ALL = 218.1436 STD	1 STD = 0.0046 ALL
21 feb. 2025	1 ALL = 218.7818 STD	1 STD = 0.0046 ALL
22 feb. 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
23 feb. 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
24 feb. 2025	1 ALL = 218.6979 STD	1 STD = 0.0046 ALL
25 feb. 2025	1 ALL = 219.6926 STD	1 STD = 0.0046 ALL
26 feb. 2025	1 ALL = 218.8384 STD	1 STD = 0.0046 ALL
27 feb. 2025	1 ALL = 218.6506 STD	1 STD = 0.0046 ALL
28 feb. 2025	1 ALL = 217.2035 STD	1 STD = 0.0046 ALL

Mar 2025

Data	ALL-STD	STD-ALL
01 mar. 2025	1 ALL = 216.8454 STD	1 STD = 0.0046 ALL
02 mar. 2025	1 ALL = 216.6764 STD	1 STD = 0.0046 ALL
03 mar. 2025	1 ALL = 218.2735 STD	1 STD = 0.0046 ALL
04 mar. 2025	1 ALL = 220.4513 STD	1 STD = 0.0045 ALL
05 mar. 2025	1 ALL = 223.147 STD	1 STD = 0.0045 ALL
06 mar. 2025	1 ALL = 225.3645 STD	1 STD = 0.0044 ALL
07 mar. 2025	1 ALL = 225.9184 STD	1 STD = 0.0044 ALL
08 mar. 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
09 mar. 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
10 mar. 2025	1 ALL = 226.0759 STD	1 STD = 0.0044 ALL
11 mar. 2025	1 ALL = 226.9277 STD	1 STD = 0.0044 ALL
12 mar. 2025	1 ALL = 226.9538 STD	1 STD = 0.0044 ALL
13 mar. 2025	1 ALL = 226.1997 STD	1 STD = 0.0044 ALL
14 mar. 2025	1 ALL = 226.9421 STD	1 STD = 0.0044 ALL
15 mar. 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
16 mar. 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
17 mar. 2025	1 ALL = 227.3534 STD	1 STD = 0.0044 ALL
18 mar. 2025	1 ALL = 227.6392 STD	1 STD = 0.0044 ALL
19 mar. 2025	1 ALL = 227.5652 STD	1 STD = 0.0044 ALL
20 mar. 2025	1 ALL = 226.6398 STD	1 STD = 0.0044 ALL
21 mar. 2025	1 ALL = 227.3447 STD	1 STD = 0.0044 ALL
22 mar. 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
23 mar. 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
24 mar. 2025	1 ALL = 226.8886 STD	1 STD = 0.0044 ALL
25 mar. 2025	1 ALL = 226.7277 STD	1 STD = 0.0044 ALL
26 mar. 2025	1 ALL = 225.7803 STD	1 STD = 0.0044 ALL
27 mar. 2025	1 ALL = 224.1115 STD	1 STD = 0.0045 ALL
28 mar. 2025	1 ALL = 224.359 STD	1 STD = 0.0045 ALL
29 mar. 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
30 mar. 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
31 mar. 2025	1 ALL = 225.5111 STD	1 STD = 0.0044 ALL

Apr 2025

Data	ALL-STD	STD-ALL
01 apr. 2025	1 ALL = 224.9566 STD	1 STD = 0.0044 ALL
02 apr. 2025	1 ALL = 225.1909 STD	1 STD = 0.0044 ALL
03 apr. 2025	1 ALL = 230.4365 STD	1 STD = 0.0043 ALL
04 apr. 2025	1 ALL = 230.8442 STD	1 STD = 0.0043 ALL
05 apr. 2025	1 ALL = 231.1824 STD	1 STD = 0.0043 ALL

Info schimb valutar ALL-STD si STD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri