> Schimb Valutar 2026 - ALL-SRD si SRD-ALL

Schimb Valutar 2026 - ALL-SRD si SRD-ALL

Schimb valutar ALL-SRD si SRD-ALL

Verificati aici ratele de schimb pentru ALL-SRD si SRD-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,4593 SRD

1 SRD = 2,177 ALL

1An 2Ani 3Ani

ALL in SRDSRD in ALL

Jan 2026

Data	ALL-SRD	SRD-ALL
01 ian. 2026	1 ALL = 0.4624 SRD	1 SRD = 2.1629 ALL
02 ian. 2026	1 ALL = 0.4623 SRD	1 SRD = 2.1631 ALL
03 ian. 2026	1 ALL = 0.4625 SRD	1 SRD = 2.1621 ALL
04 ian. 2026	1 ALL = 0.4625 SRD	1 SRD = 2.1621 ALL
05 ian. 2026	1 ALL = 0.4612 SRD	1 SRD = 2.1682 ALL
06 ian. 2026	1 ALL = 0.4634 SRD	1 SRD = 2.1577 ALL
07 ian. 2026	1 ALL = 0.4637 SRD	1 SRD = 2.1565 ALL
08 ian. 2026	1 ALL = 0.4619 SRD	1 SRD = 2.1651 ALL
09 ian. 2026	1 ALL = 0.4613 SRD	1 SRD = 2.1678 ALL
10 ian. 2026	1 ALL = 0.4605 SRD	1 SRD = 2.1713 ALL
11 ian. 2026	1 ALL = 0.4598 SRD	1 SRD = 2.1748 ALL
12 ian. 2026	1 ALL = 0.4626 SRD	1 SRD = 2.1617 ALL
13 ian. 2026	1 ALL = 0.4613 SRD	1 SRD = 2.1677 ALL
14 ian. 2026	1 ALL = 0.4601 SRD	1 SRD = 2.1736 ALL
15 ian. 2026	1 ALL = 0.4609 SRD	1 SRD = 2.1696 ALL
16 ian. 2026	1 ALL = 0.4598 SRD	1 SRD = 2.175 ALL
17 ian. 2026	1 ALL = 0.4604 SRD	1 SRD = 2.1722 ALL
18 ian. 2026	1 ALL = 0.4604 SRD	1 SRD = 2.1722 ALL
19 ian. 2026	1 ALL = 0.4624 SRD	1 SRD = 2.1628 ALL
20 ian. 2026	1 ALL = 0.4658 SRD	1 SRD = 2.1469 ALL
21 ian. 2026	1 ALL = 0.4655 SRD	1 SRD = 2.148 ALL
22 ian. 2026	1 ALL = 0.464 SRD	1 SRD = 2.1553 ALL
23 ian. 2026	1 ALL = 0.4644 SRD	1 SRD = 2.1533 ALL
24 ian. 2026	1 ALL = 0.4668 SRD	1 SRD = 2.1423 ALL
25 ian. 2026	1 ALL = 0.4668 SRD	1 SRD = 2.1423 ALL
26 ian. 2026	1 ALL = 0.4676 SRD	1 SRD = 2.1387 ALL
27 ian. 2026	1 ALL = 0.4698 SRD	1 SRD = 2.1285 ALL
28 ian. 2026	1 ALL = 0.4745 SRD	1 SRD = 2.1076 ALL
29 ian. 2026	1 ALL = 0.4714 SRD	1 SRD = 2.1212 ALL
30 ian. 2026	1 ALL = 0.4698 SRD	1 SRD = 2.1287 ALL
31 ian. 2026	1 ALL = 0.4669 SRD	1 SRD = 2.142 ALL

Feb 2026

Data	ALL-SRD	SRD-ALL
01 feb. 2026	1 ALL = 0.4666 SRD	1 SRD = 2.1431 ALL
02 feb. 2026	1 ALL = 0.4664 SRD	1 SRD = 2.1442 ALL
03 feb. 2026	1 ALL = 0.4644 SRD	1 SRD = 2.1531 ALL
04 feb. 2026	1 ALL = 0.4662 SRD	1 SRD = 2.1449 ALL
05 feb. 2026	1 ALL = 0.4623 SRD	1 SRD = 2.1632 ALL
06 feb. 2026	1 ALL = 0.4624 SRD	1 SRD = 2.1625 ALL
07 feb. 2026	1 ALL = 0.4617 SRD	1 SRD = 2.1659 ALL
08 feb. 2026	1 ALL = 0.4632 SRD	1 SRD = 2.1591 ALL
09 feb. 2026	1 ALL = 0.4654 SRD	1 SRD = 2.1485 ALL
10 feb. 2026	1 ALL = 0.4693 SRD	1 SRD = 2.131 ALL
11 feb. 2026	1 ALL = 0.4676 SRD	1 SRD = 2.1385 ALL
12 feb. 2026	1 ALL = 0.4654 SRD	1 SRD = 2.1489 ALL
13 feb. 2026	1 ALL = 0.4645 SRD	1 SRD = 2.1529 ALL
14 feb. 2026	1 ALL = 0.4647 SRD	1 SRD = 2.152 ALL
15 feb. 2026	1 ALL = 0.4647 SRD	1 SRD = 2.152 ALL
16 feb. 2026	1 ALL = 0.464 SRD	1 SRD = 2.155 ALL
17 feb. 2026	1 ALL = 0.4636 SRD	1 SRD = 2.1571 ALL
18 feb. 2026	1 ALL = 0.4632 SRD	1 SRD = 2.1587 ALL
19 feb. 2026	1 ALL = 0.4604 SRD	1 SRD = 2.1721 ALL
20 feb. 2026	1 ALL = 0.459 SRD	1 SRD = 2.1789 ALL
21 feb. 2026	1 ALL = 0.4602 SRD	1 SRD = 2.173 ALL
22 feb. 2026	1 ALL = 0.4602 SRD	1 SRD = 2.173 ALL
23 feb. 2026	1 ALL = 0.4597 SRD	1 SRD = 2.1752 ALL
24 feb. 2026	1 ALL = 0.4598 SRD	1 SRD = 2.1749 ALL
25 feb. 2026	1 ALL = 0.4619 SRD	1 SRD = 2.165 ALL
26 feb. 2026	1 ALL = 0.4633 SRD	1 SRD = 2.1583 ALL
27 feb. 2026	1 ALL = 0.4634 SRD	1 SRD = 2.1581 ALL
28 feb. 2026	1 ALL = 0.463 SRD	1 SRD = 2.1599 ALL

Mar 2026

Data	ALL-SRD	SRD-ALL
01 mar. 2026	1 ALL = 0.463 SRD	1 SRD = 2.1599 ALL
02 mar. 2026	1 ALL = 0.4589 SRD	1 SRD = 2.1793 ALL
03 mar. 2026	1 ALL = 0.4552 SRD	1 SRD = 2.1969 ALL
04 mar. 2026	1 ALL = 0.4549 SRD	1 SRD = 2.1982 ALL
05 mar. 2026	1 ALL = 0.4543 SRD	1 SRD = 2.2011 ALL
06 mar. 2026	1 ALL = 0.4545 SRD	1 SRD = 2.2002 ALL
07 mar. 2026	1 ALL = 0.4562 SRD	1 SRD = 2.192 ALL
08 mar. 2026	1 ALL = 0.4562 SRD	1 SRD = 2.192 ALL
09 mar. 2026	1 ALL = 0.4536 SRD	1 SRD = 2.2047 ALL
10 mar. 2026	1 ALL = 0.456 SRD	1 SRD = 2.1928 ALL
11 mar. 2026	1 ALL = 0.4532 SRD	1 SRD = 2.2063 ALL
12 mar. 2026	1 ALL = 0.4499 SRD	1 SRD = 2.2227 ALL
13 mar. 2026	1 ALL = 0.4462 SRD	1 SRD = 2.2411 ALL
14 mar. 2026	1 ALL = 0.4486 SRD	1 SRD = 2.2292 ALL
15 mar. 2026	1 ALL = 0.4486 SRD	1 SRD = 2.2292 ALL
16 mar. 2026	1 ALL = 0.4491 SRD	1 SRD = 2.2267 ALL
17 mar. 2026	1 ALL = 0.4503 SRD	1 SRD = 2.2208 ALL
18 mar. 2026	1 ALL = 0.4524 SRD	1 SRD = 2.2106 ALL
19 mar. 2026	1 ALL = 0.4471 SRD	1 SRD = 2.2367 ALL
20 mar. 2026	1 ALL = 0.4524 SRD	1 SRD = 2.2105 ALL
21 mar. 2026	1 ALL = 0.4529 SRD	1 SRD = 2.2081 ALL
22 mar. 2026	1 ALL = 0.4529 SRD	1 SRD = 2.2081 ALL
23 mar. 2026	1 ALL = 0.4522 SRD	1 SRD = 2.2114 ALL
24 mar. 2026	1 ALL = 0.4506 SRD	1 SRD = 2.2192 ALL
25 mar. 2026	1 ALL = 0.4507 SRD	1 SRD = 2.219 ALL
26 mar. 2026	1 ALL = 0.4488 SRD	1 SRD = 2.2282 ALL
27 mar. 2026	1 ALL = 0.45 SRD	1 SRD = 2.2223 ALL
28 mar. 2026	1 ALL = 0.451 SRD	1 SRD = 2.2174 ALL
29 mar. 2026	1 ALL = 0.452 SRD	1 SRD = 2.2125 ALL
30 mar. 2026	1 ALL = 0.4498 SRD	1 SRD = 2.2232 ALL
31 mar. 2026	1 ALL = 0.449 SRD	1 SRD = 2.227 ALL

Apr 2026

Data	ALL-SRD	SRD-ALL
01 apr. 2026	1 ALL = 0.4521 SRD	1 SRD = 2.2117 ALL
02 apr. 2026	1 ALL = 0.4487 SRD	1 SRD = 2.2285 ALL
03 apr. 2026	1 ALL = 0.4496 SRD	1 SRD = 2.2241 ALL
04 apr. 2026	1 ALL = 0.4496 SRD	1 SRD = 2.2241 ALL
05 apr. 2026	1 ALL = 0.4496 SRD	1 SRD = 2.2241 ALL
06 apr. 2026	1 ALL = 0.4496 SRD	1 SRD = 2.2241 ALL
07 apr. 2026	1 ALL = 0.4497 SRD	1 SRD = 2.2237 ALL
08 apr. 2026	1 ALL = 0.4565 SRD	1 SRD = 2.1906 ALL
09 apr. 2026	1 ALL = 0.4576 SRD	1 SRD = 2.1855 ALL
10 apr. 2026	1 ALL = 0.4599 SRD	1 SRD = 2.1745 ALL
11 apr. 2026	1 ALL = 0.4588 SRD	1 SRD = 2.1796 ALL
12 apr. 2026	1 ALL = 0.4588 SRD	1 SRD = 2.1796 ALL
13 apr. 2026	1 ALL = 0.4572 SRD	1 SRD = 2.1871 ALL
14 apr. 2026	1 ALL = 0.4618 SRD	1 SRD = 2.1655 ALL
15 apr. 2026	1 ALL = 0.4609 SRD	1 SRD = 2.1698 ALL
16 apr. 2026	1 ALL = 0.4613 SRD	1 SRD = 2.1678 ALL
17 apr. 2026	1 ALL = 0.4623 SRD	1 SRD = 2.1631 ALL
18 apr. 2026	1 ALL = 0.4639 SRD	1 SRD = 2.1556 ALL
19 apr. 2026	1 ALL = 0.4639 SRD	1 SRD = 2.1556 ALL
20 apr. 2026	1 ALL = 0.4648 SRD	1 SRD = 2.1513 ALL
21 apr. 2026	1 ALL = 0.461 SRD	1 SRD = 2.1694 ALL
22 apr. 2026	1 ALL = 0.461 SRD	1 SRD = 2.1693 ALL
23 apr. 2026	1 ALL = 0.4594 SRD	1 SRD = 2.1766 ALL
24 apr. 2026	1 ALL = 0.4588 SRD	1 SRD = 2.1796 ALL
25 apr. 2026	1 ALL = 0.4602 SRD	1 SRD = 2.1728 ALL
26 apr. 2026	1 ALL = 0.4602 SRD	1 SRD = 2.1728 ALL
27 apr. 2026	1 ALL = 0.4606 SRD	1 SRD = 2.1711 ALL
28 apr. 2026	1 ALL = 0.457 SRD	1 SRD = 2.188 ALL
29 apr. 2026	1 ALL = 0.4585 SRD	1 SRD = 2.181 ALL
30 apr. 2026	1 ALL = 0.4593 SRD	1 SRD = 2.177 ALL

May 2026

Data	ALL-SRD	SRD-ALL
01 mai 2026	1 ALL = 0.4599 SRD	1 SRD = 2.1744 ALL
02 mai 2026	1 ALL = 0.4599 SRD	1 SRD = 2.1744 ALL
03 mai 2026	1 ALL = 0.4599 SRD	1 SRD = 2.1744 ALL
04 mai 2026	1 ALL = 0.4566 SRD	1 SRD = 2.1903 ALL
05 mai 2026	1 ALL = 0.4578 SRD	1 SRD = 2.1843 ALL
06 mai 2026	1 ALL = 0.462 SRD	1 SRD = 2.1644 ALL
07 mai 2026	1 ALL = 0.4611 SRD	1 SRD = 2.1689 ALL
08 mai 2026	1 ALL = 0.4616 SRD	1 SRD = 2.1664 ALL
09 mai 2026	1 ALL = 0.4624 SRD	1 SRD = 2.1626 ALL
10 mai 2026	1 ALL = 0.4624 SRD	1 SRD = 2.1626 ALL
11 mai 2026	1 ALL = 0.4618 SRD	1 SRD = 2.1656 ALL
12 mai 2026	1 ALL = 0.4612 SRD	1 SRD = 2.1682 ALL

Info schimb valutar ALL-SRD si SRD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri