> Schimb Valutar 2025 - ALL-SRD si SRD-ALL

Schimb Valutar 2025 - ALL-SRD si SRD-ALL

Schimb valutar ALL-SRD si SRD-ALL

Verificati aici ratele de schimb pentru ALL-SRD si SRD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,3972 SRD

1 SRD = 2,5179 ALL

1An 2Ani 3Ani

ALL in SRDSRD in ALL

Jan 2025

Data	ALL-SRD	SRD-ALL
01 ian. 2025	1 ALL = 0.3757 SRD	1 SRD = 2.662 ALL
02 ian. 2025	1 ALL = 0.3716 SRD	1 SRD = 2.6911 ALL
03 ian. 2025	1 ALL = 0.3682 SRD	1 SRD = 2.7157 ALL
04 ian. 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
05 ian. 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7142 ALL
06 ian. 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6948 ALL
07 ian. 2025	1 ALL = 0.3711 SRD	1 SRD = 2.6943 ALL
08 ian. 2025	1 ALL = 0.367 SRD	1 SRD = 2.7244 ALL
09 ian. 2025	1 ALL = 0.3679 SRD	1 SRD = 2.7184 ALL
10 ian. 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7196 ALL
11 ian. 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 ian. 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
13 ian. 2025	1 ALL = 0.3642 SRD	1 SRD = 2.7455 ALL
14 ian. 2025	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
15 ian. 2025	1 ALL = 0.3684 SRD	1 SRD = 2.7146 ALL
16 ian. 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7193 ALL
17 ian. 2025	1 ALL = 0.3681 SRD	1 SRD = 2.7167 ALL
18 ian. 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
19 ian. 2025	1 ALL = 0.3677 SRD	1 SRD = 2.7197 ALL
20 ian. 2025	1 ALL = 0.3672 SRD	1 SRD = 2.7235 ALL
21 ian. 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7084 ALL
22 ian. 2025	1 ALL = 0.3717 SRD	1 SRD = 2.6901 ALL
23 ian. 2025	1 ALL = 0.3709 SRD	1 SRD = 2.6964 ALL
24 ian. 2025	1 ALL = 0.3739 SRD	1 SRD = 2.6745 ALL
25 ian. 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
26 ian. 2025	1 ALL = 0.3747 SRD	1 SRD = 2.6687 ALL
27 ian. 2025	1 ALL = 0.374 SRD	1 SRD = 2.6736 ALL
28 ian. 2025	1 ALL = 0.3697 SRD	1 SRD = 2.7051 ALL
29 ian. 2025	1 ALL = 0.3651 SRD	1 SRD = 2.739 ALL
30 ian. 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL
31 ian. 2025	1 ALL = 0.3656 SRD	1 SRD = 2.7353 ALL

Feb 2025

Data	ALL-SRD	SRD-ALL
01 feb. 2025	1 ALL = 0.3655 SRD	1 SRD = 2.7358 ALL
02 feb. 2025	1 ALL = 0.3649 SRD	1 SRD = 2.7403 ALL
03 feb. 2025	1 ALL = 0.3628 SRD	1 SRD = 2.756 ALL
04 feb. 2025	1 ALL = 0.3658 SRD	1 SRD = 2.734 ALL
05 feb. 2025	1 ALL = 0.3692 SRD	1 SRD = 2.7087 ALL
06 feb. 2025	1 ALL = 0.3683 SRD	1 SRD = 2.7149 ALL
07 feb. 2025	1 ALL = 0.3685 SRD	1 SRD = 2.7134 ALL
08 feb. 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
09 feb. 2025	1 ALL = 0.3671 SRD	1 SRD = 2.7239 ALL
10 feb. 2025	1 ALL = 0.3645 SRD	1 SRD = 2.7431 ALL
11 feb. 2025	1 ALL = 0.3665 SRD	1 SRD = 2.7282 ALL
12 feb. 2025	1 ALL = 0.3687 SRD	1 SRD = 2.7125 ALL
13 feb. 2025	1 ALL = 0.3701 SRD	1 SRD = 2.7017 ALL
14 feb. 2025	1 ALL = 0.3736 SRD	1 SRD = 2.6765 ALL
15 feb. 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
16 feb. 2025	1 ALL = 0.3735 SRD	1 SRD = 2.6772 ALL
17 feb. 2025	1 ALL = 0.3727 SRD	1 SRD = 2.6829 ALL
18 feb. 2025	1 ALL = 0.3714 SRD	1 SRD = 2.6924 ALL
19 feb. 2025	1 ALL = 0.3705 SRD	1 SRD = 2.6993 ALL
20 feb. 2025	1 ALL = 0.3722 SRD	1 SRD = 2.6865 ALL
21 feb. 2025	1 ALL = 0.3751 SRD	1 SRD = 2.6659 ALL
22 feb. 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
23 feb. 2025	1 ALL = 0.3759 SRD	1 SRD = 2.66 ALL
24 feb. 2025	1 ALL = 0.3758 SRD	1 SRD = 2.6612 ALL
25 feb. 2025	1 ALL = 0.3763 SRD	1 SRD = 2.6575 ALL
26 feb. 2025	1 ALL = 0.3747 SRD	1 SRD = 2.669 ALL
27 feb. 2025	1 ALL = 0.3745 SRD	1 SRD = 2.6703 ALL
28 feb. 2025	1 ALL = 0.372 SRD	1 SRD = 2.6883 ALL

Mar 2025

Data	ALL-SRD	SRD-ALL
01 mar. 2025	1 ALL = 0.3724 SRD	1 SRD = 2.6855 ALL
02 mar. 2025	1 ALL = 0.3699 SRD	1 SRD = 2.7037 ALL
03 mar. 2025	1 ALL = 0.3728 SRD	1 SRD = 2.6825 ALL
04 mar. 2025	1 ALL = 0.3788 SRD	1 SRD = 2.6397 ALL
05 mar. 2025	1 ALL = 0.3849 SRD	1 SRD = 2.5978 ALL
06 mar. 2025	1 ALL = 0.3884 SRD	1 SRD = 2.5744 ALL
07 mar. 2025	1 ALL = 0.3902 SRD	1 SRD = 2.5627 ALL
08 mar. 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
09 mar. 2025	1 ALL = 0.3905 SRD	1 SRD = 2.5607 ALL
10 mar. 2025	1 ALL = 0.3878 SRD	1 SRD = 2.579 ALL
11 mar. 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5438 ALL
12 mar. 2025	1 ALL = 0.3931 SRD	1 SRD = 2.5439 ALL
13 mar. 2025	1 ALL = 0.3953 SRD	1 SRD = 2.5298 ALL
14 mar. 2025	1 ALL = 0.3974 SRD	1 SRD = 2.5162 ALL
15 mar. 2025	1 ALL = 0.3989 SRD	1 SRD = 2.507 ALL
16 mar. 2025	1 ALL = 0.3986 SRD	1 SRD = 2.5086 ALL
17 mar. 2025	1 ALL = 0.3989 SRD	1 SRD = 2.5066 ALL
18 mar. 2025	1 ALL = 0.4024 SRD	1 SRD = 2.4848 ALL
19 mar. 2025	1 ALL = 0.4004 SRD	1 SRD = 2.4977 ALL
20 mar. 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
21 mar. 2025	1 ALL = 0.4014 SRD	1 SRD = 2.4913 ALL
22 mar. 2025	1 ALL = 0.4002 SRD	1 SRD = 2.4989 ALL
23 mar. 2025	1 ALL = 0.4026 SRD	1 SRD = 2.4838 ALL
24 mar. 2025	1 ALL = 0.4011 SRD	1 SRD = 2.4932 ALL
25 mar. 2025	1 ALL = 0.4021 SRD	1 SRD = 2.4872 ALL
26 mar. 2025	1 ALL = 0.3965 SRD	1 SRD = 2.5219 ALL
27 mar. 2025	1 ALL = 0.3936 SRD	1 SRD = 2.5404 ALL
28 mar. 2025	1 ALL = 0.3951 SRD	1 SRD = 2.5309 ALL
29 mar. 2025	1 ALL = 0.4014 SRD	1 SRD = 2.491 ALL
30 mar. 2025	1 ALL = 0.3992 SRD	1 SRD = 2.5052 ALL
31 mar. 2025	1 ALL = 0.3982 SRD	1 SRD = 2.5112 ALL

Apr 2025

Data	ALL-SRD	SRD-ALL
01 apr. 2025	1 ALL = 0.3973 SRD	1 SRD = 2.517 ALL
02 apr. 2025	1 ALL = 0.3981 SRD	1 SRD = 2.5117 ALL
03 apr. 2025	1 ALL = 0.4077 SRD	1 SRD = 2.4527 ALL
04 apr. 2025	1 ALL = 0.4076 SRD	1 SRD = 2.4531 ALL
05 apr. 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
06 apr. 2025	1 ALL = 0.4053 SRD	1 SRD = 2.4675 ALL
07 apr. 2025	1 ALL = 0.4049 SRD	1 SRD = 2.4699 ALL
08 apr. 2025	1 ALL = 0.4045 SRD	1 SRD = 2.472 ALL
09 apr. 2025	1 ALL = 0.4125 SRD	1 SRD = 2.4243 ALL
10 apr. 2025	1 ALL = 0.4107 SRD	1 SRD = 2.4351 ALL
11 apr. 2025	1 ALL = 0.4178 SRD	1 SRD = 2.3935 ALL
12 apr. 2025	1 ALL = 0.4232 SRD	1 SRD = 2.363 ALL
13 apr. 2025	1 ALL = 0.4193 SRD	1 SRD = 2.3849 ALL
14 apr. 2025	1 ALL = 0.4196 SRD	1 SRD = 2.383 ALL
15 apr. 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3606 ALL
16 apr. 2025	1 ALL = 0.4196 SRD	1 SRD = 2.3832 ALL
17 apr. 2025	1 ALL = 0.4258 SRD	1 SRD = 2.3485 ALL
18 apr. 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
19 apr. 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
20 apr. 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3492 ALL
21 apr. 2025	1 ALL = 0.4257 SRD	1 SRD = 2.3493 ALL
22 apr. 2025	1 ALL = 0.4322 SRD	1 SRD = 2.3136 ALL
23 apr. 2025	1 ALL = 0.4259 SRD	1 SRD = 2.3482 ALL
24 apr. 2025	1 ALL = 0.425 SRD	1 SRD = 2.3528 ALL
25 apr. 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3622 ALL
26 apr. 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
27 apr. 2025	1 ALL = 0.4234 SRD	1 SRD = 2.3618 ALL
28 apr. 2025	1 ALL = 0.4233 SRD	1 SRD = 2.3626 ALL
29 apr. 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3545 ALL
30 apr. 2025	1 ALL = 0.4247 SRD	1 SRD = 2.3548 ALL

May 2025

Data	ALL-SRD	SRD-ALL
01 mai 2025	1 ALL = 0.4232 SRD	1 SRD = 2.3628 ALL
02 mai 2025	1 ALL = 0.4236 SRD	1 SRD = 2.3609 ALL
03 mai 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
04 mai 2025	1 ALL = 0.4224 SRD	1 SRD = 2.3673 ALL
05 mai 2025	1 ALL = 0.4265 SRD	1 SRD = 2.3448 ALL
06 mai 2025	1 ALL = 0.426 SRD	1 SRD = 2.3472 ALL
07 mai 2025	1 ALL = 0.4268 SRD	1 SRD = 2.3428 ALL
08 mai 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3612 ALL
09 mai 2025	1 ALL = 0.415 SRD	1 SRD = 2.4099 ALL
10 mai 2025	1 ALL = 0.4202 SRD	1 SRD = 2.38 ALL
11 mai 2025	1 ALL = 0.4202 SRD	1 SRD = 2.3798 ALL
12 mai 2025	1 ALL = 0.4154 SRD	1 SRD = 2.4073 ALL
13 mai 2025	1 ALL = 0.4091 SRD	1 SRD = 2.4443 ALL
14 mai 2025	1 ALL = 0.4155 SRD	1 SRD = 2.407 ALL
15 mai 2025	1 ALL = 0.4144 SRD	1 SRD = 2.4129 ALL
16 mai 2025	1 ALL = 0.4148 SRD	1 SRD = 2.4109 ALL
17 mai 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
18 mai 2025	1 ALL = 0.416 SRD	1 SRD = 2.4039 ALL
19 mai 2025	1 ALL = 0.4207 SRD	1 SRD = 2.3768 ALL
20 mai 2025	1 ALL = 0.4181 SRD	1 SRD = 2.392 ALL
21 mai 2025	1 ALL = 0.4243 SRD	1 SRD = 2.3571 ALL
22 mai 2025	1 ALL = 0.4227 SRD	1 SRD = 2.366 ALL
23 mai 2025	1 ALL = 0.4235 SRD	1 SRD = 2.3611 ALL
24 mai 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
25 mai 2025	1 ALL = 0.4305 SRD	1 SRD = 2.3229 ALL
26 mai 2025	1 ALL = 0.4313 SRD	1 SRD = 2.3187 ALL
27 mai 2025	1 ALL = 0.424 SRD	1 SRD = 2.3586 ALL
28 mai 2025	1 ALL = 0.4245 SRD	1 SRD = 2.3559 ALL
29 mai 2025	1 ALL = 0.4254 SRD	1 SRD = 2.3507 ALL
30 mai 2025	1 ALL = 0.4283 SRD	1 SRD = 2.3346 ALL
31 mai 2025	1 ALL = 0.4285 SRD	1 SRD = 2.3338 ALL

Jun 2025

Data	ALL-SRD	SRD-ALL
01 iun. 2025	1 ALL = 0.4291 SRD	1 SRD = 2.3307 ALL
02 iun. 2025	1 ALL = 0.4324 SRD	1 SRD = 2.3125 ALL
03 iun. 2025	1 ALL = 0.4322 SRD	1 SRD = 2.314 ALL
04 iun. 2025	1 ALL = 0.4307 SRD	1 SRD = 2.322 ALL
05 iun. 2025	1 ALL = 0.4318 SRD	1 SRD = 2.316 ALL
06 iun. 2025	1 ALL = 0.4296 SRD	1 SRD = 2.3277 ALL
07 iun. 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
08 iun. 2025	1 ALL = 0.4289 SRD	1 SRD = 2.3315 ALL
09 iun. 2025	1 ALL = 0.4309 SRD	1 SRD = 2.3207 ALL
10 iun. 2025	1 ALL = 0.4341 SRD	1 SRD = 2.3035 ALL
11 iun. 2025	1 ALL = 0.4346 SRD	1 SRD = 2.301 ALL
12 iun. 2025	1 ALL = 0.4412 SRD	1 SRD = 2.2666 ALL
13 iun. 2025	1 ALL = 0.4389 SRD	1 SRD = 2.2784 ALL
14 iun. 2025	1 ALL = 0.4427 SRD	1 SRD = 2.2587 ALL

Info schimb valutar ALL-SRD si SRD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri