> Schimb Valutar 2025 - ALL-SLL si SLL-ALL

Schimb Valutar 2025 - ALL-SLL si SLL-ALL

Schimb valutar ALL-SLL si SLL-ALL

Verificati aici ratele de schimb pentru ALL-SLL si SLL-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 230,5506 SLL

1 SLL = 0,0043 ALL

1An 2Ani 3Ani

ALL in SLLSLL in ALL

Jan 2025

Data	ALL-SLL	SLL-ALL
01 ian. 2025	1 ALL = 223.3176 SLL	1 SLL = 0.0045 ALL
02 ian. 2025	1 ALL = 220.9036 SLL	1 SLL = 0.0045 ALL
03 ian. 2025	1 ALL = 220.1114 SLL	1 SLL = 0.0045 ALL
04 ian. 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
05 ian. 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
06 ian. 2025	1 ALL = 222.1125 SLL	1 SLL = 0.0045 ALL
07 ian. 2025	1 ALL = 222.6104 SLL	1 SLL = 0.0045 ALL
08 ian. 2025	1 ALL = 219.4428 SLL	1 SLL = 0.0046 ALL
09 ian. 2025	1 ALL = 219.7659 SLL	1 SLL = 0.0046 ALL
10 ian. 2025	1 ALL = 219.9183 SLL	1 SLL = 0.0045 ALL
11 ian. 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
12 ian. 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
13 ian. 2025	1 ALL = 217.57 SLL	1 SLL = 0.0046 ALL
14 ian. 2025	1 ALL = 218.6417 SLL	1 SLL = 0.0046 ALL
15 ian. 2025	1 ALL = 220.0484 SLL	1 SLL = 0.0045 ALL
16 ian. 2025	1 ALL = 219.6618 SLL	1 SLL = 0.0046 ALL
17 ian. 2025	1 ALL = 219.8799 SLL	1 SLL = 0.0045 ALL
18 ian. 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
19 ian. 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
20 ian. 2025	1 ALL = 219.643 SLL	1 SLL = 0.0046 ALL
21 ian. 2025	1 ALL = 220.8592 SLL	1 SLL = 0.0045 ALL
22 ian. 2025	1 ALL = 222.0506 SLL	1 SLL = 0.0045 ALL
23 ian. 2025	1 ALL = 221.6882 SLL	1 SLL = 0.0045 ALL
24 ian. 2025	1 ALL = 223.348 SLL	1 SLL = 0.0045 ALL
25 ian. 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
26 ian. 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
27 ian. 2025	1 ALL = 223.4175 SLL	1 SLL = 0.0045 ALL
28 ian. 2025	1 ALL = 220.819 SLL	1 SLL = 0.0045 ALL
29 ian. 2025	1 ALL = 218.0828 SLL	1 SLL = 0.0046 ALL
30 ian. 2025	1 ALL = 218.3789 SLL	1 SLL = 0.0046 ALL
31 ian. 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL

Feb 2025

Data	ALL-SLL	SLL-ALL
01 feb. 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL
02 feb. 2025	1 ALL = 218.0159 SLL	1 SLL = 0.0046 ALL
03 feb. 2025	1 ALL = 216.7718 SLL	1 SLL = 0.0046 ALL
04 feb. 2025	1 ALL = 218.4813 SLL	1 SLL = 0.0046 ALL
05 feb. 2025	1 ALL = 220.525 SLL	1 SLL = 0.0045 ALL
06 feb. 2025	1 ALL = 220.0247 SLL	1 SLL = 0.0045 ALL
07 feb. 2025	1 ALL = 220.1373 SLL	1 SLL = 0.0045 ALL
08 feb. 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
09 feb. 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
10 feb. 2025	1 ALL = 217.7586 SLL	1 SLL = 0.0046 ALL
11 feb. 2025	1 ALL = 218.5792 SLL	1 SLL = 0.0046 ALL
12 feb. 2025	1 ALL = 219.8989 SLL	1 SLL = 0.0045 ALL
13 feb. 2025	1 ALL = 220.4691 SLL	1 SLL = 0.0045 ALL
14 feb. 2025	1 ALL = 221.6328 SLL	1 SLL = 0.0045 ALL
15 feb. 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
16 feb. 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
17 feb. 2025	1 ALL = 221.8989 SLL	1 SLL = 0.0045 ALL
18 feb. 2025	1 ALL = 221.2304 SLL	1 SLL = 0.0045 ALL
19 feb. 2025	1 ALL = 220.5711 SLL	1 SLL = 0.0045 ALL
20 feb. 2025	1 ALL = 221.0053 SLL	1 SLL = 0.0045 ALL
21 feb. 2025	1 ALL = 221.6519 SLL	1 SLL = 0.0045 ALL
22 feb. 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
23 feb. 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
24 feb. 2025	1 ALL = 221.5668 SLL	1 SLL = 0.0045 ALL
25 feb. 2025	1 ALL = 222.5747 SLL	1 SLL = 0.0045 ALL
26 feb. 2025	1 ALL = 221.7092 SLL	1 SLL = 0.0045 ALL
27 feb. 2025	1 ALL = 221.5189 SLL	1 SLL = 0.0045 ALL
28 feb. 2025	1 ALL = 220.0529 SLL	1 SLL = 0.0045 ALL

Mar 2025

Data	ALL-SLL	SLL-ALL
01 mar. 2025	1 ALL = 219.6901 SLL	1 SLL = 0.0046 ALL
02 mar. 2025	1 ALL = 219.5189 SLL	1 SLL = 0.0046 ALL
03 mar. 2025	1 ALL = 221.1369 SLL	1 SLL = 0.0045 ALL
04 mar. 2025	1 ALL = 223.3432 SLL	1 SLL = 0.0045 ALL
05 mar. 2025	1 ALL = 226.0743 SLL	1 SLL = 0.0044 ALL
06 mar. 2025	1 ALL = 228.3209 SLL	1 SLL = 0.0044 ALL
07 mar. 2025	1 ALL = 228.8821 SLL	1 SLL = 0.0044 ALL
08 mar. 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
09 mar. 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
10 mar. 2025	1 ALL = 229.0417 SLL	1 SLL = 0.0044 ALL
11 mar. 2025	1 ALL = 229.9046 SLL	1 SLL = 0.0043 ALL
12 mar. 2025	1 ALL = 229.9311 SLL	1 SLL = 0.0043 ALL
13 mar. 2025	1 ALL = 229.167 SLL	1 SLL = 0.0044 ALL
14 mar. 2025	1 ALL = 229.9191 SLL	1 SLL = 0.0043 ALL
15 mar. 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
16 mar. 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
17 mar. 2025	1 ALL = 230.3359 SLL	1 SLL = 0.0043 ALL
18 mar. 2025	1 ALL = 230.6254 SLL	1 SLL = 0.0043 ALL
19 mar. 2025	1 ALL = 230.5504 SLL	1 SLL = 0.0043 ALL
20 mar. 2025	1 ALL = 229.6129 SLL	1 SLL = 0.0044 ALL
21 mar. 2025	1 ALL = 230.327 SLL	1 SLL = 0.0043 ALL
22 mar. 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
23 mar. 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
24 mar. 2025	1 ALL = 229.865 SLL	1 SLL = 0.0044 ALL
25 mar. 2025	1 ALL = 229.702 SLL	1 SLL = 0.0044 ALL
26 mar. 2025	1 ALL = 228.7421 SLL	1 SLL = 0.0044 ALL
27 mar. 2025	1 ALL = 227.0514 SLL	1 SLL = 0.0044 ALL
28 mar. 2025	1 ALL = 227.3022 SLL	1 SLL = 0.0044 ALL
29 mar. 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
30 mar. 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
31 mar. 2025	1 ALL = 228.4694 SLL	1 SLL = 0.0044 ALL

Apr 2025

Data	ALL-SLL	SLL-ALL
01 apr. 2025	1 ALL = 227.9076 SLL	1 SLL = 0.0044 ALL
02 apr. 2025	1 ALL = 228.145 SLL	1 SLL = 0.0044 ALL
03 apr. 2025	1 ALL = 233.4594 SLL	1 SLL = 0.0043 ALL
04 apr. 2025	1 ALL = 233.8724 SLL	1 SLL = 0.0043 ALL
05 apr. 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
06 apr. 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
07 apr. 2025	1 ALL = 231.6702 SLL	1 SLL = 0.0043 ALL
08 apr. 2025	1 ALL = 231.9483 SLL	1 SLL = 0.0043 ALL
09 apr. 2025	1 ALL = 234.7054 SLL	1 SLL = 0.0043 ALL
10 apr. 2025	1 ALL = 234.816 SLL	1 SLL = 0.0043 ALL
11 apr. 2025	1 ALL = 238.9827 SLL	1 SLL = 0.0042 ALL
12 apr. 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
13 apr. 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
14 apr. 2025	1 ALL = 239.6382 SLL	1 SLL = 0.0042 ALL
15 apr. 2025	1 ALL = 239.1122 SLL	1 SLL = 0.0042 ALL
16 apr. 2025	1 ALL = 239.7472 SLL	1 SLL = 0.0042 ALL
17 apr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
18 apr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
19 apr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
20 apr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
21 apr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
22 apr. 2025	1 ALL = 243.9712 SLL	1 SLL = 0.0041 ALL
23 apr. 2025	1 ALL = 242.2761 SLL	1 SLL = 0.0041 ALL
24 apr. 2025	1 ALL = 241.8648 SLL	1 SLL = 0.0041 ALL
25 apr. 2025	1 ALL = 241.1512 SLL	1 SLL = 0.0041 ALL
26 apr. 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
27 apr. 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
28 apr. 2025	1 ALL = 240.6528 SLL	1 SLL = 0.0042 ALL
29 apr. 2025	1 ALL = 241.6895 SLL	1 SLL = 0.0041 ALL
30 apr. 2025	1 ALL = 241.6519 SLL	1 SLL = 0.0041 ALL

May 2025

Data	ALL-SLL	SLL-ALL
01 mai 2025	1 ALL = 240.8588 SLL	1 SLL = 0.0042 ALL
02 mai 2025	1 ALL = 241.0469 SLL	1 SLL = 0.0041 ALL
03 mai 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
04 mai 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
05 mai 2025	1 ALL = 242.8546 SLL	1 SLL = 0.0041 ALL
06 mai 2025	1 ALL = 242.4385 SLL	1 SLL = 0.0041 ALL
07 mai 2025	1 ALL = 242.8983 SLL	1 SLL = 0.0041 ALL
08 mai 2025	1 ALL = 241.2024 SLL	1 SLL = 0.0041 ALL
09 mai 2025	1 ALL = 239.9961 SLL	1 SLL = 0.0042 ALL
10 mai 2025	1 ALL = 240.0617 SLL	1 SLL = 0.0042 ALL
11 mai 2025	1 ALL = 240.0825 SLL	1 SLL = 0.0042 ALL
12 mai 2025	1 ALL = 237.3306 SLL	1 SLL = 0.0042 ALL
13 mai 2025	1 ALL = 236.9948 SLL	1 SLL = 0.0042 ALL
14 mai 2025	1 ALL = 238.6746 SLL	1 SLL = 0.0042 ALL
15 mai 2025	1 ALL = 238.7462 SLL	1 SLL = 0.0042 ALL
16 mai 2025	1 ALL = 239.339 SLL	1 SLL = 0.0042 ALL
17 mai 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
18 mai 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
19 mai 2025	1 ALL = 241.1728 SLL	1 SLL = 0.0041 ALL
20 mai 2025	1 ALL = 240.5196 SLL	1 SLL = 0.0042 ALL
21 mai 2025	1 ALL = 242.7405 SLL	1 SLL = 0.0041 ALL
22 mai 2025	1 ALL = 241.8273 SLL	1 SLL = 0.0041 ALL
23 mai 2025	1 ALL = 242.3229 SLL	1 SLL = 0.0041 ALL
24 mai 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
25 mai 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
26 mai 2025	1 ALL = 243.2509 SLL	1 SLL = 0.0041 ALL
27 mai 2025	1 ALL = 242.5851 SLL	1 SLL = 0.0041 ALL
28 mai 2025	1 ALL = 241.6572 SLL	1 SLL = 0.0041 ALL
29 mai 2025	1 ALL = 240.0566 SLL	1 SLL = 0.0042 ALL
30 mai 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL
31 mai 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL

Jun 2025

Data	ALL-SLL	SLL-ALL
01 iun. 2025	1 ALL = 241.7403 SLL	1 SLL = 0.0041 ALL
02 iun. 2025	1 ALL = 243.635 SLL	1 SLL = 0.0041 ALL
03 iun. 2025	1 ALL = 243.2761 SLL	1 SLL = 0.0041 ALL
04 iun. 2025	1 ALL = 243.1081 SLL	1 SLL = 0.0041 ALL
05 iun. 2025	1 ALL = 244.3743 SLL	1 SLL = 0.0041 ALL
06 iun. 2025	1 ALL = 243.8596 SLL	1 SLL = 0.0041 ALL
07 iun. 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
08 iun. 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
09 iun. 2025	1 ALL = 244.5967 SLL	1 SLL = 0.0041 ALL
10 iun. 2025	1 ALL = 244.5675 SLL	1 SLL = 0.0041 ALL
11 iun. 2025	1 ALL = 244.2995 SLL	1 SLL = 0.0041 ALL
12 iun. 2025	1 ALL = 247.7339 SLL	1 SLL = 0.004 ALL
13 iun. 2025	1 ALL = 246.0947 SLL	1 SLL = 0.0041 ALL
14 iun. 2025	1 ALL = 247.3845 SLL	1 SLL = 0.004 ALL

Info schimb valutar ALL-SLL si SLL-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri