> Schimb Valutar 2025 - ALL-SGD si SGD-ALL

Schimb Valutar 2025 - ALL-SGD si SGD-ALL

Schimb valutar ALL-SGD si SGD-ALL

Verificati aici ratele de schimb pentru ALL-SGD si SGD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0146 SGD

1 SGD = 68,4531 ALL

1An 2Ani 3Ani

ALL in SGDSGD in ALL

Jan 2025

Data	ALL-SGD	SGD-ALL
01 ian. 2025	1 ALL = 0.0145 SGD	1 SGD = 69.074 ALL
02 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5439 ALL
03 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5369 ALL
04 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3895 ALL
05 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3895 ALL
06 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.4365 ALL
07 ian. 2025	1 ALL = 0.0145 SGD	1 SGD = 69.1731 ALL
08 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7483 ALL
09 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7152 ALL
10 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7403 ALL
11 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8921 ALL
12 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8921 ALL
13 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 70.1474 ALL
14 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 70.0084 ALL
15 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.6901 ALL
16 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7898 ALL
17 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7282 ALL
18 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7062 ALL
19 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6603 ALL
20 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.9569 ALL
21 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8205 ALL
22 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.7808 ALL
23 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.752 ALL
24 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6048 ALL
25 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.5966 ALL
26 ian. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.6069 ALL
27 ian. 2025	1 ALL = 0.0143 SGD	1 SGD = 69.8475 ALL
28 ian. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.2481 ALL
29 ian. 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1576 ALL
30 ian. 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1073 ALL
31 ian. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7841 ALL

Feb 2025

Data	ALL-SGD	SGD-ALL
01 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7458 ALL
02 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8688 ALL
03 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8707 ALL
04 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7459 ALL
05 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5026 ALL
06 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4285 ALL
07 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4987 ALL
08 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6581 ALL
09 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6581 ALL
10 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 71.1198 ALL
11 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7957 ALL
12 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4901 ALL
13 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4101 ALL
14 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5435 ALL
15 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4196 ALL
16 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4196 ALL
17 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.4598 ALL
18 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5803 ALL
19 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7644 ALL
20 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6102 ALL
21 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.767 ALL
22 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8427 ALL
23 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.8427 ALL
24 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7174 ALL
25 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.3681 ALL
26 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.6959 ALL
27 feb. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.5798 ALL
28 feb. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.7758 ALL

Mar 2025

Data	ALL-SGD	SGD-ALL
01 mar. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.6358 ALL
02 mar. 2025	1 ALL = 0.0141 SGD	1 SGD = 70.6939 ALL
03 mar. 2025	1 ALL = 0.0142 SGD	1 SGD = 70.179 ALL
04 mar. 2025	1 ALL = 0.0143 SGD	1 SGD = 70.0394 ALL
05 mar. 2025	1 ALL = 0.0144 SGD	1 SGD = 69.3954 ALL
06 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.9222 ALL
07 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8568 ALL
08 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8932 ALL
09 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.8862 ALL
10 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.782 ALL
11 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4606 ALL
12 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3674 ALL
13 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.5109 ALL
14 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.272 ALL
15 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.075 ALL
16 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.2302 ALL
17 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2972 ALL
18 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3602 ALL
19 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2807 ALL
20 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4539 ALL
21 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.1538 ALL
22 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.1187 ALL
23 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.021 ALL
24 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.2751 ALL
25 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.134 ALL
26 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4971 ALL
27 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.9402 ALL
28 mar. 2025	1 ALL = 0.0145 SGD	1 SGD = 68.7405 ALL
29 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.0711 ALL
30 mar. 2025	1 ALL = 0.0147 SGD	1 SGD = 68.0315 ALL
31 mar. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.3903 ALL

Apr 2025

Data	ALL-SGD	SGD-ALL
01 apr. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.5679 ALL
02 apr. 2025	1 ALL = 0.0146 SGD	1 SGD = 68.4337 ALL
03 apr. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9296 ALL
04 apr. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9475 ALL
05 apr. 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2014 ALL
06 apr. 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2014 ALL
07 apr. 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2482 ALL
08 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.8643 ALL
09 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2567 ALL
10 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2515 ALL
11 apr. 2025	1 ALL = 0.0152 SGD	1 SGD = 65.9211 ALL
12 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3382 ALL
13 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3492 ALL
14 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3369 ALL
15 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5694 ALL
16 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3283 ALL
17 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5136 ALL
18 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
19 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
20 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
21 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.5841 ALL
22 apr. 2025	1 ALL = 0.0152 SGD	1 SGD = 65.717 ALL
23 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.0389 ALL
24 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.0681 ALL
25 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.1648 ALL
26 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.284 ALL
27 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2839 ALL
28 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3308 ALL
29 apr. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.2321 ALL
30 apr. 2025	1 ALL = 0.015 SGD	1 SGD = 66.4519 ALL

May 2025

Data	ALL-SGD	SGD-ALL
01 mai 2025	1 ALL = 0.015 SGD	1 SGD = 66.5497 ALL
02 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1255 ALL
03 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.075 ALL
04 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.075 ALL
05 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9874 ALL
06 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1004 ALL
07 mai 2025	1 ALL = 0.015 SGD	1 SGD = 66.8691 ALL
08 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0466 ALL
09 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.3389 ALL
10 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2856 ALL
11 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2849 ALL
12 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6202 ALL
13 mai 2025	1 ALL = 0.0147 SGD	1 SGD = 67.8185 ALL
14 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.681 ALL
15 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6209 ALL
16 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.475 ALL
17 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6031 ALL
18 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.6031 ALL
19 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1961 ALL
20 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2766 ALL
21 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9787 ALL
22 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.145 ALL
23 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.3071 ALL
24 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0871 ALL
25 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.0871 ALL
26 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.133 ALL
27 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1226 ALL
28 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.3482 ALL
29 mai 2025	1 ALL = 0.0148 SGD	1 SGD = 67.7404 ALL
30 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2994 ALL
31 mai 2025	1 ALL = 0.0149 SGD	1 SGD = 67.2404 ALL

Jun 2025

Data	ALL-SGD	SGD-ALL
01 iun. 2025	1 ALL = 0.0149 SGD	1 SGD = 67.1702 ALL
02 iun. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.9123 ALL
03 iun. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.8953 ALL
04 iun. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.8993 ALL
05 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.7987 ALL
06 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.8655 ALL
07 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.8824 ALL
08 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.8824 ALL
09 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.6575 ALL
10 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.6873 ALL
11 iun. 2025	1 ALL = 0.015 SGD	1 SGD = 66.6969 ALL
12 iun. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.1557 ALL
13 iun. 2025	1 ALL = 0.0151 SGD	1 SGD = 66.3558 ALL
14 iun. 2025	1 ALL = 0.0149 SGD	1 SGD = 66.94 ALL

Info schimb valutar ALL-SGD si SGD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri