> Schimb Valutar 2025 - ALL-SDG si SDG-ALL

Schimb Valutar 2025 - ALL-SDG si SDG-ALL

Schimb valutar ALL-SDG si SDG-ALL

Verificati aici ratele de schimb pentru ALL-SDG si SDG-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 6,6034 SDG

1 SDG = 0,1514 ALL

1An 2Ani 3Ani

ALL in SDGSDG in ALL

Jan 2025

Data	ALL-SDG	SDG-ALL
01 ian. 2025	1 ALL = 6.4058 SDG	1 SDG = 0.1561 ALL
02 ian. 2025	1 ALL = 6.3366 SDG	1 SDG = 0.1578 ALL
03 ian. 2025	1 ALL = 6.3138 SDG	1 SDG = 0.1584 ALL
04 ian. 2025	1 ALL = 6.3257 SDG	1 SDG = 0.1581 ALL
05 ian. 2025	1 ALL = 6.3257 SDG	1 SDG = 0.1581 ALL
06 ian. 2025	1 ALL = 6.3709 SDG	1 SDG = 0.157 ALL
07 ian. 2025	1 ALL = 6.3802 SDG	1 SDG = 0.1567 ALL
08 ian. 2025	1 ALL = 6.2894 SDG	1 SDG = 0.159 ALL
09 ian. 2025	1 ALL = 6.2986 SDG	1 SDG = 0.1588 ALL
10 ian. 2025	1 ALL = 6.303 SDG	1 SDG = 0.1587 ALL
11 ian. 2025	1 ALL = 6.2752 SDG	1 SDG = 0.1594 ALL
12 ian. 2025	1 ALL = 6.2752 SDG	1 SDG = 0.1594 ALL
13 ian. 2025	1 ALL = 6.2357 SDG	1 SDG = 0.1604 ALL
14 ian. 2025	1 ALL = 6.2664 SDG	1 SDG = 0.1596 ALL
15 ian. 2025	1 ALL = 6.3067 SDG	1 SDG = 0.1586 ALL
16 ian. 2025	1 ALL = 6.2957 SDG	1 SDG = 0.1588 ALL
17 ian. 2025	1 ALL = 6.3019 SDG	1 SDG = 0.1587 ALL
18 ian. 2025	1 ALL = 6.3039 SDG	1 SDG = 0.1586 ALL
19 ian. 2025	1 ALL = 6.3039 SDG	1 SDG = 0.1586 ALL
20 ian. 2025	1 ALL = 6.2951 SDG	1 SDG = 0.1589 ALL
21 ian. 2025	1 ALL = 6.33 SDG	1 SDG = 0.158 ALL
22 ian. 2025	1 ALL = 6.3641 SDG	1 SDG = 0.1571 ALL
23 ian. 2025	1 ALL = 6.3537 SDG	1 SDG = 0.1574 ALL
24 ian. 2025	1 ALL = 6.4013 SDG	1 SDG = 0.1562 ALL
25 ian. 2025	1 ALL = 6.4152 SDG	1 SDG = 0.1559 ALL
26 ian. 2025	1 ALL = 6.4152 SDG	1 SDG = 0.1559 ALL
27 ian. 2025	1 ALL = 6.4033 SDG	1 SDG = 0.1562 ALL
28 ian. 2025	1 ALL = 6.3288 SDG	1 SDG = 0.158 ALL
29 ian. 2025	1 ALL = 6.2504 SDG	1 SDG = 0.16 ALL
30 ian. 2025	1 ALL = 6.2589 SDG	1 SDG = 0.1598 ALL
31 ian. 2025	1 ALL = 6.2589 SDG	1 SDG = 0.1598 ALL

Feb 2025

Data	ALL-SDG	SDG-ALL
01 feb. 2025	1 ALL = 6.2589 SDG	1 SDG = 0.1598 ALL
02 feb. 2025	1 ALL = 6.2485 SDG	1 SDG = 0.16 ALL
03 feb. 2025	1 ALL = 6.2128 SDG	1 SDG = 0.161 ALL
04 feb. 2025	1 ALL = 6.2618 SDG	1 SDG = 0.1597 ALL
05 feb. 2025	1 ALL = 6.3204 SDG	1 SDG = 0.1582 ALL
06 feb. 2025	1 ALL = 6.3059 SDG	1 SDG = 0.1586 ALL
07 feb. 2025	1 ALL = 6.3093 SDG	1 SDG = 0.1585 ALL
08 feb. 2025	1 ALL = 6.2852 SDG	1 SDG = 0.1591 ALL
09 feb. 2025	1 ALL = 6.2852 SDG	1 SDG = 0.1591 ALL
10 feb. 2025	1 ALL = 6.2411 SDG	1 SDG = 0.1602 ALL
11 feb. 2025	1 ALL = 6.2646 SDG	1 SDG = 0.1596 ALL
12 feb. 2025	1 ALL = 6.3025 SDG	1 SDG = 0.1587 ALL
13 feb. 2025	1 ALL = 6.3188 SDG	1 SDG = 0.1583 ALL
14 feb. 2025	1 ALL = 6.3521 SDG	1 SDG = 0.1574 ALL
15 feb. 2025	1 ALL = 6.3733 SDG	1 SDG = 0.1569 ALL
16 feb. 2025	1 ALL = 6.3733 SDG	1 SDG = 0.1569 ALL
17 feb. 2025	1 ALL = 6.3598 SDG	1 SDG = 0.1572 ALL
18 feb. 2025	1 ALL = 6.3406 SDG	1 SDG = 0.1577 ALL
19 feb. 2025	1 ALL = 6.3217 SDG	1 SDG = 0.1582 ALL
20 feb. 2025	1 ALL = 6.332 SDG	1 SDG = 0.1579 ALL
21 feb. 2025	1 ALL = 6.3527 SDG	1 SDG = 0.1574 ALL
22 feb. 2025	1 ALL = 6.3533 SDG	1 SDG = 0.1574 ALL
23 feb. 2025	1 ALL = 6.3533 SDG	1 SDG = 0.1574 ALL
24 feb. 2025	1 ALL = 6.3503 SDG	1 SDG = 0.1575 ALL
25 feb. 2025	1 ALL = 6.3791 SDG	1 SDG = 0.1568 ALL
26 feb. 2025	1 ALL = 6.3502 SDG	1 SDG = 0.1575 ALL
27 feb. 2025	1 ALL = 6.3489 SDG	1 SDG = 0.1575 ALL
28 feb. 2025	1 ALL = 6.3039 SDG	1 SDG = 0.1586 ALL

Mar 2025

Data	ALL-SDG	SDG-ALL
01 mar. 2025	1 ALL = 6.2965 SDG	1 SDG = 0.1588 ALL
02 mar. 2025	1 ALL = 6.2706 SDG	1 SDG = 0.1595 ALL
03 mar. 2025	1 ALL = 6.3164 SDG	1 SDG = 0.1583 ALL
04 mar. 2025	1 ALL = 6.4012 SDG	1 SDG = 0.1562 ALL
05 mar. 2025	1 ALL = 6.4794 SDG	1 SDG = 0.1543 ALL
06 mar. 2025	1 ALL = 6.5438 SDG	1 SDG = 0.1528 ALL
07 mar. 2025	1 ALL = 6.5599 SDG	1 SDG = 0.1524 ALL
08 mar. 2025	1 ALL = 6.5523 SDG	1 SDG = 0.1526 ALL
09 mar. 2025	1 ALL = 6.5553 SDG	1 SDG = 0.1525 ALL
10 mar. 2025	1 ALL = 6.5417 SDG	1 SDG = 0.1529 ALL
11 mar. 2025	1 ALL = 6.5894 SDG	1 SDG = 0.1518 ALL
12 mar. 2025	1 ALL = 6.59 SDG	1 SDG = 0.1517 ALL
13 mar. 2025	1 ALL = 6.5681 SDG	1 SDG = 0.1523 ALL
14 mar. 2025	1 ALL = 6.5893 SDG	1 SDG = 0.1518 ALL
15 mar. 2025	1 ALL = 6.6007 SDG	1 SDG = 0.1515 ALL
16 mar. 2025	1 ALL = 6.5794 SDG	1 SDG = 0.152 ALL
17 mar. 2025	1 ALL = 6.6016 SDG	1 SDG = 0.1515 ALL
18 mar. 2025	1 ALL = 6.6092 SDG	1 SDG = 0.1513 ALL
19 mar. 2025	1 ALL = 6.6067 SDG	1 SDG = 0.1514 ALL
20 mar. 2025	1 ALL = 6.5779 SDG	1 SDG = 0.152 ALL
21 mar. 2025	1 ALL = 6.6012 SDG	1 SDG = 0.1515 ALL
22 mar. 2025	1 ALL = 6.6168 SDG	1 SDG = 0.1511 ALL
23 mar. 2025	1 ALL = 6.5949 SDG	1 SDG = 0.1516 ALL
24 mar. 2025	1 ALL = 6.5652 SDG	1 SDG = 0.1523 ALL
25 mar. 2025	1 ALL = 6.5835 SDG	1 SDG = 0.1519 ALL
26 mar. 2025	1 ALL = 6.5505 SDG	1 SDG = 0.1527 ALL
27 mar. 2025	1 ALL = 6.5021 SDG	1 SDG = 0.1538 ALL
28 mar. 2025	1 ALL = 6.5093 SDG	1 SDG = 0.1536 ALL
29 mar. 2025	1 ALL = 6.579 SDG	1 SDG = 0.152 ALL
30 mar. 2025	1 ALL = 6.5622 SDG	1 SDG = 0.1524 ALL
31 mar. 2025	1 ALL = 6.5427 SDG	1 SDG = 0.1528 ALL

Apr 2025

Data	ALL-SDG	SDG-ALL
01 apr. 2025	1 ALL = 6.5264 SDG	1 SDG = 0.1532 ALL
02 apr. 2025	1 ALL = 6.5279 SDG	1 SDG = 0.1532 ALL
03 apr. 2025	1 ALL = 6.6796 SDG	1 SDG = 0.1497 ALL
04 apr. 2025	1 ALL = 6.6974 SDG	1 SDG = 0.1493 ALL
05 apr. 2025	1 ALL = 6.6408 SDG	1 SDG = 0.1506 ALL
06 apr. 2025	1 ALL = 6.6408 SDG	1 SDG = 0.1506 ALL
07 apr. 2025	1 ALL = 6.6343 SDG	1 SDG = 0.1507 ALL
08 apr. 2025	1 ALL = 6.6381 SDG	1 SDG = 0.1506 ALL
09 apr. 2025	1 ALL = 6.7212 SDG	1 SDG = 0.1488 ALL
10 apr. 2025	1 ALL = 6.7225 SDG	1 SDG = 0.1488 ALL
11 apr. 2025	1 ALL = 6.8416 SDG	1 SDG = 0.1462 ALL
12 apr. 2025	1 ALL = 6.8598 SDG	1 SDG = 0.1458 ALL
13 apr. 2025	1 ALL = 6.8439 SDG	1 SDG = 0.1461 ALL
14 apr. 2025	1 ALL = 6.8453 SDG	1 SDG = 0.1461 ALL
15 apr. 2025	1 ALL = 6.8474 SDG	1 SDG = 0.146 ALL
16 apr. 2025	1 ALL = 6.866 SDG	1 SDG = 0.1456 ALL
17 apr. 2025	1 ALL = 6.8805 SDG	1 SDG = 0.1453 ALL
18 apr. 2025	1 ALL = 6.8806 SDG	1 SDG = 0.1453 ALL
19 apr. 2025	1 ALL = 6.8806 SDG	1 SDG = 0.1453 ALL
20 apr. 2025	1 ALL = 6.8806 SDG	1 SDG = 0.1453 ALL
21 apr. 2025	1 ALL = 6.8806 SDG	1 SDG = 0.1453 ALL
22 apr. 2025	1 ALL = 6.9865 SDG	1 SDG = 0.1431 ALL
23 apr. 2025	1 ALL = 6.938 SDG	1 SDG = 0.1441 ALL
24 apr. 2025	1 ALL = 6.9261 SDG	1 SDG = 0.1444 ALL
25 apr. 2025	1 ALL = 6.9058 SDG	1 SDG = 0.1448 ALL
26 apr. 2025	1 ALL = 6.8941 SDG	1 SDG = 0.1451 ALL
27 apr. 2025	1 ALL = 6.8941 SDG	1 SDG = 0.1451 ALL
28 apr. 2025	1 ALL = 6.8915 SDG	1 SDG = 0.1451 ALL
29 apr. 2025	1 ALL = 6.9212 SDG	1 SDG = 0.1445 ALL
30 apr. 2025	1 ALL = 6.9201 SDG	1 SDG = 0.1445 ALL

May 2025

Data	ALL-SDG	SDG-ALL
01 mai 2025	1 ALL = 6.8973 SDG	1 SDG = 0.145 ALL
02 mai 2025	1 ALL = 6.9032 SDG	1 SDG = 0.1449 ALL
03 mai 2025	1 ALL = 6.8883 SDG	1 SDG = 0.1452 ALL
04 mai 2025	1 ALL = 6.8883 SDG	1 SDG = 0.1452 ALL
05 mai 2025	1 ALL = 6.9546 SDG	1 SDG = 0.1438 ALL
06 mai 2025	1 ALL = 6.9427 SDG	1 SDG = 0.144 ALL
07 mai 2025	1 ALL = 6.9559 SDG	1 SDG = 0.1438 ALL
08 mai 2025	1 ALL = 6.9073 SDG	1 SDG = 0.1448 ALL
09 mai 2025	1 ALL = 6.8728 SDG	1 SDG = 0.1455 ALL
10 mai 2025	1 ALL = 6.8747 SDG	1 SDG = 0.1455 ALL
11 mai 2025	1 ALL = 6.8752 SDG	1 SDG = 0.1454 ALL
12 mai 2025	1 ALL = 6.7964 SDG	1 SDG = 0.1471 ALL
13 mai 2025	1 ALL = 6.7868 SDG	1 SDG = 0.1473 ALL
14 mai 2025	1 ALL = 6.8348 SDG	1 SDG = 0.1463 ALL
15 mai 2025	1 ALL = 6.8366 SDG	1 SDG = 0.1463 ALL
16 mai 2025	1 ALL = 6.8539 SDG	1 SDG = 0.1459 ALL
17 mai 2025	1 ALL = 6.8287 SDG	1 SDG = 0.1464 ALL
18 mai 2025	1 ALL = 6.8287 SDG	1 SDG = 0.1464 ALL
19 mai 2025	1 ALL = 6.9064 SDG	1 SDG = 0.1448 ALL
20 mai 2025	1 ALL = 6.8877 SDG	1 SDG = 0.1452 ALL
21 mai 2025	1 ALL = 6.9513 SDG	1 SDG = 0.1439 ALL
22 mai 2025	1 ALL = 6.9252 SDG	1 SDG = 0.1444 ALL
23 mai 2025	1 ALL = 6.9394 SDG	1 SDG = 0.1441 ALL
24 mai 2025	1 ALL = 6.9534 SDG	1 SDG = 0.1438 ALL
25 mai 2025	1 ALL = 6.9534 SDG	1 SDG = 0.1438 ALL
26 mai 2025	1 ALL = 6.966 SDG	1 SDG = 0.1436 ALL
27 mai 2025	1 ALL = 6.9468 SDG	1 SDG = 0.144 ALL
28 mai 2025	1 ALL = 6.9203 SDG	1 SDG = 0.1445 ALL
29 mai 2025	1 ALL = 6.8744 SDG	1 SDG = 0.1455 ALL
30 mai 2025	1 ALL = 6.9133 SDG	1 SDG = 0.1446 ALL
31 mai 2025	1 ALL = 6.9134 SDG	1 SDG = 0.1446 ALL

Jun 2025

Data	ALL-SDG	SDG-ALL
01 iun. 2025	1 ALL = 6.9227 SDG	1 SDG = 0.1445 ALL
02 iun. 2025	1 ALL = 6.977 SDG	1 SDG = 0.1433 ALL
03 iun. 2025	1 ALL = 6.9669 SDG	1 SDG = 0.1435 ALL
04 iun. 2025	1 ALL = 6.9618 SDG	1 SDG = 0.1436 ALL
05 iun. 2025	1 ALL = 6.9981 SDG	1 SDG = 0.1429 ALL
06 iun. 2025	1 ALL = 6.9776 SDG	1 SDG = 0.1433 ALL
07 iun. 2025	1 ALL = 6.9719 SDG	1 SDG = 0.1434 ALL
08 iun. 2025	1 ALL = 6.9719 SDG	1 SDG = 0.1434 ALL
09 iun. 2025	1 ALL = 7.0045 SDG	1 SDG = 0.1428 ALL
10 iun. 2025	1 ALL = 7.0036 SDG	1 SDG = 0.1428 ALL
11 iun. 2025	1 ALL = 6.996 SDG	1 SDG = 0.1429 ALL
12 iun. 2025	1 ALL = 7.0944 SDG	1 SDG = 0.141 ALL
13 iun. 2025	1 ALL = 7.0473 SDG	1 SDG = 0.1419 ALL
14 iun. 2025	1 ALL = 6.9986 SDG	1 SDG = 0.1429 ALL

Info schimb valutar ALL-SDG si SDG-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri