currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-SCR si SCR-ALL

Schimb Valutar 2025 - ALL-SCR si SCR-ALL

Schimb valutar ALL-SCR si SCR-ALL

Verificati aici ratele de schimb pentru ALL-SCR si SCR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,1584 SCR
1 SCR = 6,3145 ALL

Jan 2025

DataALL-SCRSCR-ALL
01 ian. 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 ian. 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 ian. 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 ian. 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 ian. 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 ian. 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 ian. 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 ian. 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 ian. 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 ian. 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 ian. 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 ian. 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 ian. 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 ian. 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 ian. 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 ian. 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 ian. 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 ian. 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 ian. 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 ian. 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 ian. 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 ian. 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 ian. 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 ian. 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 ian. 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 ian. 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 ian. 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 ian. 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 ian. 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 ian. 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 ian. 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

DataALL-SCRSCR-ALL
01 feb. 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 feb. 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 feb. 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 feb. 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 feb. 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 feb. 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 feb. 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 feb. 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 feb. 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 feb. 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 feb. 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 feb. 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 feb. 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 feb. 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 feb. 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 feb. 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 feb. 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 feb. 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 feb. 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 feb. 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 feb. 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 feb. 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 feb. 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 feb. 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 feb. 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 feb. 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 feb. 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 feb. 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

DataALL-SCRSCR-ALL
01 mar. 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 mar. 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 mar. 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 mar. 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 mar. 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 mar. 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 mar. 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 mar. 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 mar. 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 mar. 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 mar. 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 mar. 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 mar. 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 mar. 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 mar. 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 mar. 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 mar. 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 mar. 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 mar. 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 mar. 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 mar. 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 mar. 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 mar. 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 mar. 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 mar. 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 mar. 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 mar. 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 mar. 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 mar. 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 mar. 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 mar. 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

DataALL-SCRSCR-ALL
01 apr. 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 apr. 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 apr. 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 apr. 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 apr. 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 apr. 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 apr. 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 apr. 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 apr. 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 apr. 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 apr. 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 apr. 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 apr. 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 apr. 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 apr. 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 apr. 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 apr. 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 apr. 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 apr. 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 apr. 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 apr. 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 apr. 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 apr. 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 apr. 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
25 apr. 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0809 ALL
26 apr. 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
27 apr. 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
28 apr. 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1296 ALL
29 apr. 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
30 apr. 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0946 ALL

May 2025

DataALL-SCRSCR-ALL
01 mai 2025 1 ALL = 0.164 SCR 1 SCR = 6.0966 ALL
02 mai 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1199 ALL
03 mai 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
04 mai 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
05 mai 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0731 ALL
06 mai 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
07 mai 2025 1 ALL = 0.1649 SCR 1 SCR = 6.066 ALL
08 mai 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1166 ALL
09 mai 2025 1 ALL = 0.1624 SCR 1 SCR = 6.159 ALL
10 mai 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1535 ALL
11 mai 2025 1 ALL = 0.1625 SCR 1 SCR = 6.153 ALL
12 mai 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2208 ALL
13 mai 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2256 ALL
14 mai 2025 1 ALL = 0.1619 SCR 1 SCR = 6.1757 ALL
15 mai 2025 1 ALL = 0.1619 SCR 1 SCR = 6.178 ALL
16 mai 2025 1 ALL = 0.1623 SCR 1 SCR = 6.1624 ALL
17 mai 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
18 mai 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
19 mai 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1157 ALL
20 mai 2025 1 ALL = 0.163 SCR 1 SCR = 6.1354 ALL
21 mai 2025 1 ALL = 0.1673 SCR 1 SCR = 5.9775 ALL
22 mai 2025 1 ALL = 0.164 SCR 1 SCR = 6.0992 ALL
23 mai 2025 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
24 mai 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
25 mai 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
26 mai 2025 1 ALL = 0.1649 SCR 1 SCR = 6.0637 ALL
27 mai 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0802 ALL
28 mai 2025 1 ALL = 0.1638 SCR 1 SCR = 6.1035 ALL
29 mai 2025 1 ALL = 0.1628 SCR 1 SCR = 6.1439 ALL
30 mai 2025 1 ALL = 0.1637 SCR 1 SCR = 6.11 ALL
31 mai 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1096 ALL

Jun 2025

DataALL-SCRSCR-ALL
01 iun. 2025 1 ALL = 0.1636 SCR 1 SCR = 6.1132 ALL
02 iun. 2025 1 ALL = 0.1705 SCR 1 SCR = 5.8644 ALL
03 iun. 2025 1 ALL = 0.1677 SCR 1 SCR = 5.9645 ALL
04 iun. 2025 1 ALL = 0.1675 SCR 1 SCR = 5.9701 ALL
05 iun. 2025 1 ALL = 0.1722 SCR 1 SCR = 5.8057 ALL
06 iun. 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8605 ALL
07 iun. 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
08 iun. 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
09 iun. 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8414 ALL
10 iun. 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8424 ALL
11 iun. 2025 1 ALL = 0.171 SCR 1 SCR = 5.8483 ALL
12 iun. 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8557 ALL
13 iun. 2025 1 ALL = 0.1722 SCR 1 SCR = 5.806 ALL
14 iun. 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL
15 iun. 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL

Info schimb valutar ALL-SCR si SCR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats