> Schimb Valutar 2025 - ALL-RWF si RWF-ALL

Schimb Valutar 2025 - ALL-RWF si RWF-ALL

Schimb valutar ALL-RWF si RWF-ALL

Verificati aici ratele de schimb pentru ALL-RWF si RWF-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 15,5657 RWF

1 RWF = 0,0642 ALL

1An 2Ani 3Ani

ALL in RWFRWF in ALL

Jan 2025

Data	ALL-RWF	RWF-ALL
01 ian. 2025	1 ALL = 14.767 RWF	1 RWF = 0.0677 ALL
02 ian. 2025	1 ALL = 14.5162 RWF	1 RWF = 0.0689 ALL
03 ian. 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
04 ian. 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
05 ian. 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
06 ian. 2025	1 ALL = 14.7955 RWF	1 RWF = 0.0676 ALL
07 ian. 2025	1 ALL = 14.7505 RWF	1 RWF = 0.0678 ALL
08 ian. 2025	1 ALL = 14.645 RWF	1 RWF = 0.0683 ALL
09 ian. 2025	1 ALL = 14.5647 RWF	1 RWF = 0.0687 ALL
10 ian. 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
11 ian. 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
12 ian. 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
13 ian. 2025	1 ALL = 14.521 RWF	1 RWF = 0.0689 ALL
14 ian. 2025	1 ALL = 14.5251 RWF	1 RWF = 0.0688 ALL
15 ian. 2025	1 ALL = 14.6893 RWF	1 RWF = 0.0681 ALL
16 ian. 2025	1 ALL = 14.4861 RWF	1 RWF = 0.069 ALL
17 ian. 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
18 ian. 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
19 ian. 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
20 ian. 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
21 ian. 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
22 ian. 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
23 ian. 2025	1 ALL = 14.6833 RWF	1 RWF = 0.0681 ALL
24 ian. 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
25 ian. 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
26 ian. 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
27 ian. 2025	1 ALL = 14.8727 RWF	1 RWF = 0.0672 ALL
28 ian. 2025	1 ALL = 14.8079 RWF	1 RWF = 0.0675 ALL
29 ian. 2025	1 ALL = 14.4343 RWF	1 RWF = 0.0693 ALL
30 ian. 2025	1 ALL = 14.7714 RWF	1 RWF = 0.0677 ALL
31 ian. 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL

Feb 2025

Data	ALL-RWF	RWF-ALL
01 feb. 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
02 feb. 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
03 feb. 2025	1 ALL = 14.6056 RWF	1 RWF = 0.0685 ALL
04 feb. 2025	1 ALL = 14.7154 RWF	1 RWF = 0.068 ALL
05 feb. 2025	1 ALL = 14.6384 RWF	1 RWF = 0.0683 ALL
06 feb. 2025	1 ALL = 14.6014 RWF	1 RWF = 0.0685 ALL
07 feb. 2025	1 ALL = 14.812 RWF	1 RWF = 0.0675 ALL
08 feb. 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
09 feb. 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
10 feb. 2025	1 ALL = 14.568 RWF	1 RWF = 0.0686 ALL
11 feb. 2025	1 ALL = 14.832 RWF	1 RWF = 0.0674 ALL
12 feb. 2025	1 ALL = 14.9353 RWF	1 RWF = 0.067 ALL
13 feb. 2025	1 ALL = 14.9359 RWF	1 RWF = 0.067 ALL
14 feb. 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
15 feb. 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
16 feb. 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
17 feb. 2025	1 ALL = 14.9531 RWF	1 RWF = 0.0669 ALL
18 feb. 2025	1 ALL = 14.9283 RWF	1 RWF = 0.067 ALL
19 feb. 2025	1 ALL = 14.7413 RWF	1 RWF = 0.0678 ALL
20 feb. 2025	1 ALL = 14.8999 RWF	1 RWF = 0.0671 ALL
21 feb. 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
22 feb. 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
23 feb. 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
24 feb. 2025	1 ALL = 14.9578 RWF	1 RWF = 0.0669 ALL
25 feb. 2025	1 ALL = 14.9329 RWF	1 RWF = 0.067 ALL
26 feb. 2025	1 ALL = 14.8545 RWF	1 RWF = 0.0673 ALL
27 feb. 2025	1 ALL = 14.9639 RWF	1 RWF = 0.0668 ALL
28 feb. 2025	1 ALL = 14.751 RWF	1 RWF = 0.0678 ALL

Mar 2025

Data	ALL-RWF	RWF-ALL
01 mar. 2025	1 ALL = 14.7302 RWF	1 RWF = 0.0679 ALL
02 mar. 2025	1 ALL = 14.6586 RWF	1 RWF = 0.0682 ALL
03 mar. 2025	1 ALL = 14.7858 RWF	1 RWF = 0.0676 ALL
04 mar. 2025	1 ALL = 15.1026 RWF	1 RWF = 0.0662 ALL
05 mar. 2025	1 ALL = 15.4315 RWF	1 RWF = 0.0648 ALL
06 mar. 2025	1 ALL = 15.6119 RWF	1 RWF = 0.0641 ALL
07 mar. 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
08 mar. 2025	1 ALL = 15.4284 RWF	1 RWF = 0.0648 ALL
09 mar. 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
10 mar. 2025	1 ALL = 15.3234 RWF	1 RWF = 0.0653 ALL
11 mar. 2025	1 ALL = 15.4562 RWF	1 RWF = 0.0647 ALL
12 mar. 2025	1 ALL = 15.6201 RWF	1 RWF = 0.064 ALL
13 mar. 2025	1 ALL = 15.5551 RWF	1 RWF = 0.0643 ALL
14 mar. 2025	1 ALL = 15.5809 RWF	1 RWF = 0.0642 ALL
15 mar. 2025	1 ALL = 15.3917 RWF	1 RWF = 0.065 ALL
16 mar. 2025	1 ALL = 15.4296 RWF	1 RWF = 0.0648 ALL
17 mar. 2025	1 ALL = 15.7857 RWF	1 RWF = 0.0633 ALL
18 mar. 2025	1 ALL = 15.5997 RWF	1 RWF = 0.0641 ALL
19 mar. 2025	1 ALL = 15.6263 RWF	1 RWF = 0.064 ALL
20 mar. 2025	1 ALL = 15.5675 RWF	1 RWF = 0.0642 ALL
21 mar. 2025	1 ALL = 15.5632 RWF	1 RWF = 0.0643 ALL
22 mar. 2025	1 ALL = 15.8026 RWF	1 RWF = 0.0633 ALL
23 mar. 2025	1 ALL = 15.5043 RWF	1 RWF = 0.0645 ALL
24 mar. 2025	1 ALL = 15.4361 RWF	1 RWF = 0.0648 ALL
25 mar. 2025	1 ALL = 15.7464 RWF	1 RWF = 0.0635 ALL
26 mar. 2025	1 ALL = 15.7141 RWF	1 RWF = 0.0636 ALL
27 mar. 2025	1 ALL = 15.5829 RWF	1 RWF = 0.0642 ALL
28 mar. 2025	1 ALL = 15.6128 RWF	1 RWF = 0.0641 ALL
29 mar. 2025	1 ALL = 15.6188 RWF	1 RWF = 0.064 ALL
30 mar. 2025	1 ALL = 15.4469 RWF	1 RWF = 0.0647 ALL
31 mar. 2025	1 ALL = 15.3555 RWF	1 RWF = 0.0651 ALL

Apr 2025

Data	ALL-RWF	RWF-ALL
01 apr. 2025	1 ALL = 15.4056 RWF	1 RWF = 0.0649 ALL
02 apr. 2025	1 ALL = 15.4317 RWF	1 RWF = 0.0648 ALL
03 apr. 2025	1 ALL = 15.8151 RWF	1 RWF = 0.0632 ALL
04 apr. 2025	1 ALL = 16.0357 RWF	1 RWF = 0.0624 ALL
05 apr. 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
06 apr. 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
07 apr. 2025	1 ALL = 15.5853 RWF	1 RWF = 0.0642 ALL
08 apr. 2025	1 ALL = 15.8226 RWF	1 RWF = 0.0632 ALL
09 apr. 2025	1 ALL = 15.8384 RWF	1 RWF = 0.0631 ALL
10 apr. 2025	1 ALL = 15.8228 RWF	1 RWF = 0.0632 ALL
11 apr. 2025	1 ALL = 16.1481 RWF	1 RWF = 0.0619 ALL
12 apr. 2025	1 ALL = 16.4304 RWF	1 RWF = 0.0609 ALL
13 apr. 2025	1 ALL = 16.1121 RWF	1 RWF = 0.0621 ALL
14 apr. 2025	1 ALL = 16.1174 RWF	1 RWF = 0.062 ALL
15 apr. 2025	1 ALL = 16.1687 RWF	1 RWF = 0.0618 ALL
16 apr. 2025	1 ALL = 16.2391 RWF	1 RWF = 0.0616 ALL
17 apr. 2025	1 ALL = 16.3871 RWF	1 RWF = 0.061 ALL
18 apr. 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
19 apr. 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
20 apr. 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
21 apr. 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
22 apr. 2025	1 ALL = 16.7615 RWF	1 RWF = 0.0597 ALL
23 apr. 2025	1 ALL = 16.4914 RWF	1 RWF = 0.0606 ALL
24 apr. 2025	1 ALL = 16.459 RWF	1 RWF = 0.0608 ALL
25 apr. 2025	1 ALL = 16.2927 RWF	1 RWF = 0.0614 ALL
26 apr. 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
27 apr. 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
28 apr. 2025	1 ALL = 16.1933 RWF	1 RWF = 0.0618 ALL
29 apr. 2025	1 ALL = 16.4708 RWF	1 RWF = 0.0607 ALL
30 apr. 2025	1 ALL = 16.5504 RWF	1 RWF = 0.0604 ALL

May 2025

Data	ALL-RWF	RWF-ALL
01 mai 2025	1 ALL = 16.5503 RWF	1 RWF = 0.0604 ALL
02 mai 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
03 mai 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
04 mai 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
05 mai 2025	1 ALL = 16.3865 RWF	1 RWF = 0.061 ALL
06 mai 2025	1 ALL = 16.4146 RWF	1 RWF = 0.0609 ALL
07 mai 2025	1 ALL = 16.6398 RWF	1 RWF = 0.0601 ALL
08 mai 2025	1 ALL = 16.4442 RWF	1 RWF = 0.0608 ALL
09 mai 2025	1 ALL = 16.4452 RWF	1 RWF = 0.0608 ALL
10 mai 2025	1 ALL = 16.3022 RWF	1 RWF = 0.0613 ALL
11 mai 2025	1 ALL = 16.4456 RWF	1 RWF = 0.0608 ALL
12 mai 2025	1 ALL = 16.1708 RWF	1 RWF = 0.0618 ALL
13 mai 2025	1 ALL = 16.1771 RWF	1 RWF = 0.0618 ALL
14 mai 2025	1 ALL = 16.3247 RWF	1 RWF = 0.0613 ALL
15 mai 2025	1 ALL = 16.4349 RWF	1 RWF = 0.0608 ALL
16 mai 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
17 mai 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
18 mai 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
19 mai 2025	1 ALL = 16.4722 RWF	1 RWF = 0.0607 ALL
20 mai 2025	1 ALL = 16.2031 RWF	1 RWF = 0.0617 ALL
21 mai 2025	1 ALL = 16.5779 RWF	1 RWF = 0.0603 ALL
22 mai 2025	1 ALL = 16.5009 RWF	1 RWF = 0.0606 ALL
23 mai 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
24 mai 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
25 mai 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
26 mai 2025	1 ALL = 16.735 RWF	1 RWF = 0.0598 ALL
27 mai 2025	1 ALL = 16.4159 RWF	1 RWF = 0.0609 ALL
28 mai 2025	1 ALL = 16.2941 RWF	1 RWF = 0.0614 ALL
29 mai 2025	1 ALL = 16.1918 RWF	1 RWF = 0.0618 ALL
30 mai 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
31 mai 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL

Jun 2025

Data	ALL-RWF	RWF-ALL
01 iun. 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
02 iun. 2025	1 ALL = 16.708 RWF	1 RWF = 0.0599 ALL
03 iun. 2025	1 ALL = 16.4226 RWF	1 RWF = 0.0609 ALL
04 iun. 2025	1 ALL = 16.3969 RWF	1 RWF = 0.061 ALL
05 iun. 2025	1 ALL = 16.5038 RWF	1 RWF = 0.0606 ALL
06 iun. 2025	1 ALL = 16.4578 RWF	1 RWF = 0.0608 ALL
07 iun. 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
08 iun. 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
09 iun. 2025	1 ALL = 16.8439 RWF	1 RWF = 0.0594 ALL
10 iun. 2025	1 ALL = 16.8204 RWF	1 RWF = 0.0595 ALL
11 iun. 2025	1 ALL = 16.5359 RWF	1 RWF = 0.0605 ALL
12 iun. 2025	1 ALL = 16.8098 RWF	1 RWF = 0.0595 ALL
13 iun. 2025	1 ALL = 16.9607 RWF	1 RWF = 0.059 ALL
14 iun. 2025	1 ALL = 16.9607 RWF	1 RWF = 0.059 ALL

Info schimb valutar ALL-RWF si RWF-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri