> Schimb Valutar 2026 - ALL-RUB si RUB-ALL

Schimb Valutar 2026 - ALL-RUB si RUB-ALL

Schimb valutar ALL-RUB si RUB-ALL

Verificati aici ratele de schimb pentru ALL-RUB si RUB-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,9476 RUB

1 RUB = 1,0553 ALL

1An 2Ani 3Ani

ALL in RUBRUB in ALL

Jan 2026

Data	ALL-RUB	RUB-ALL
01 ian. 2026	1 ALL = 0.9592 RUB	1 RUB = 1.0425 ALL
02 ian. 2026	1 ALL = 0.9707 RUB	1 RUB = 1.0302 ALL
03 ian. 2026	1 ALL = 0.9758 RUB	1 RUB = 1.0248 ALL
04 ian. 2026	1 ALL = 0.9758 RUB	1 RUB = 1.0248 ALL
05 ian. 2026	1 ALL = 0.9768 RUB	1 RUB = 1.0238 ALL
06 ian. 2026	1 ALL = 0.9815 RUB	1 RUB = 1.0189 ALL
07 ian. 2026	1 ALL = 0.9757 RUB	1 RUB = 1.0249 ALL
08 ian. 2026	1 ALL = 0.973 RUB	1 RUB = 1.0278 ALL
09 ian. 2026	1 ALL = 0.9526 RUB	1 RUB = 1.0497 ALL
10 ian. 2026	1 ALL = 0.9561 RUB	1 RUB = 1.0459 ALL
11 ian. 2026	1 ALL = 0.9546 RUB	1 RUB = 1.0476 ALL
12 ian. 2026	1 ALL = 0.9543 RUB	1 RUB = 1.0479 ALL
13 ian. 2026	1 ALL = 0.951 RUB	1 RUB = 1.0515 ALL
14 ian. 2026	1 ALL = 0.9447 RUB	1 RUB = 1.0585 ALL
15 ian. 2026	1 ALL = 0.9467 RUB	1 RUB = 1.0563 ALL
16 ian. 2026	1 ALL = 0.9344 RUB	1 RUB = 1.0702 ALL
17 ian. 2026	1 ALL = 0.9334 RUB	1 RUB = 1.0713 ALL
18 ian. 2026	1 ALL = 0.9349 RUB	1 RUB = 1.0697 ALL
19 ian. 2026	1 ALL = 0.9396 RUB	1 RUB = 1.0643 ALL
20 ian. 2026	1 ALL = 0.9466 RUB	1 RUB = 1.0564 ALL
21 ian. 2026	1 ALL = 0.9405 RUB	1 RUB = 1.0632 ALL
22 ian. 2026	1 ALL = 0.9204 RUB	1 RUB = 1.0864 ALL
23 ian. 2026	1 ALL = 0.9214 RUB	1 RUB = 1.0853 ALL
24 ian. 2026	1 ALL = 0.9237 RUB	1 RUB = 1.0826 ALL
25 ian. 2026	1 ALL = 0.9199 RUB	1 RUB = 1.0871 ALL
26 ian. 2026	1 ALL = 0.9362 RUB	1 RUB = 1.0682 ALL
27 ian. 2026	1 ALL = 0.941 RUB	1 RUB = 1.0627 ALL
28 ian. 2026	1 ALL = 0.9459 RUB	1 RUB = 1.0572 ALL
29 ian. 2026	1 ALL = 0.9375 RUB	1 RUB = 1.0666 ALL
30 ian. 2026	1 ALL = 0.9345 RUB	1 RUB = 1.0701 ALL
31 ian. 2026	1 ALL = 0.9372 RUB	1 RUB = 1.067 ALL

Feb 2026

Data	ALL-RUB	RUB-ALL
01 feb. 2026	1 ALL = 0.9366 RUB	1 RUB = 1.0677 ALL
02 feb. 2026	1 ALL = 0.9389 RUB	1 RUB = 1.0651 ALL
03 feb. 2026	1 ALL = 0.9402 RUB	1 RUB = 1.0636 ALL
04 feb. 2026	1 ALL = 0.9376 RUB	1 RUB = 1.0665 ALL
05 feb. 2026	1 ALL = 0.9338 RUB	1 RUB = 1.0709 ALL
06 feb. 2026	1 ALL = 0.9402 RUB	1 RUB = 1.0636 ALL
07 feb. 2026	1 ALL = 0.9375 RUB	1 RUB = 1.0666 ALL
08 feb. 2026	1 ALL = 0.9404 RUB	1 RUB = 1.0633 ALL
09 feb. 2026	1 ALL = 0.9538 RUB	1 RUB = 1.0484 ALL
10 feb. 2026	1 ALL = 0.9565 RUB	1 RUB = 1.0455 ALL
11 feb. 2026	1 ALL = 0.9537 RUB	1 RUB = 1.0486 ALL
12 feb. 2026	1 ALL = 0.9525 RUB	1 RUB = 1.0499 ALL
13 feb. 2026	1 ALL = 0.9496 RUB	1 RUB = 1.0531 ALL
14 feb. 2026	1 ALL = 0.9388 RUB	1 RUB = 1.0652 ALL
15 feb. 2026	1 ALL = 0.95 RUB	1 RUB = 1.0526 ALL
16 feb. 2026	1 ALL = 0.9433 RUB	1 RUB = 1.0601 ALL
17 feb. 2026	1 ALL = 0.9426 RUB	1 RUB = 1.0609 ALL
18 feb. 2026	1 ALL = 0.9398 RUB	1 RUB = 1.0641 ALL
19 feb. 2026	1 ALL = 0.9372 RUB	1 RUB = 1.067 ALL
20 feb. 2026	1 ALL = 0.938 RUB	1 RUB = 1.066 ALL
21 feb. 2026	1 ALL = 0.9373 RUB	1 RUB = 1.0669 ALL
22 feb. 2026	1 ALL = 0.9373 RUB	1 RUB = 1.0669 ALL
23 feb. 2026	1 ALL = 0.9406 RUB	1 RUB = 1.0632 ALL
24 feb. 2026	1 ALL = 0.9375 RUB	1 RUB = 1.0667 ALL
25 feb. 2026	1 ALL = 0.9346 RUB	1 RUB = 1.0699 ALL
26 feb. 2026	1 ALL = 0.9435 RUB	1 RUB = 1.0598 ALL
27 feb. 2026	1 ALL = 0.9479 RUB	1 RUB = 1.055 ALL
28 feb. 2026	1 ALL = 0.9461 RUB	1 RUB = 1.057 ALL

Mar 2026

Data	ALL-RUB	RUB-ALL
01 mar. 2026	1 ALL = 0.9474 RUB	1 RUB = 1.0556 ALL
02 mar. 2026	1 ALL = 0.9442 RUB	1 RUB = 1.0591 ALL
03 mar. 2026	1 ALL = 0.9358 RUB	1 RUB = 1.0686 ALL
04 mar. 2026	1 ALL = 0.9439 RUB	1 RUB = 1.0594 ALL
05 mar. 2026	1 ALL = 0.9526 RUB	1 RUB = 1.0498 ALL
06 mar. 2026	1 ALL = 0.9504 RUB	1 RUB = 1.0521 ALL
07 mar. 2026	1 ALL = 0.9603 RUB	1 RUB = 1.0414 ALL
08 mar. 2026	1 ALL = 0.9603 RUB	1 RUB = 1.0414 ALL
09 mar. 2026	1 ALL = 0.9428 RUB	1 RUB = 1.0607 ALL
10 mar. 2026	1 ALL = 0.9561 RUB	1 RUB = 1.0459 ALL
11 mar. 2026	1 ALL = 0.9583 RUB	1 RUB = 1.0435 ALL
12 mar. 2026	1 ALL = 0.9524 RUB	1 RUB = 1.05 ALL
13 mar. 2026	1 ALL = 0.9631 RUB	1 RUB = 1.0383 ALL
14 mar. 2026	1 ALL = 0.9547 RUB	1 RUB = 1.0475 ALL
15 mar. 2026	1 ALL = 0.9547 RUB	1 RUB = 1.0475 ALL
16 mar. 2026	1 ALL = 0.9748 RUB	1 RUB = 1.0259 ALL
17 mar. 2026	1 ALL = 0.9831 RUB	1 RUB = 1.0172 ALL
18 mar. 2026	1 ALL = 1.0064 RUB	1 RUB = 0.9937 ALL
19 mar. 2026	1 ALL = 1.0273 RUB	1 RUB = 0.9734 ALL
20 mar. 2026	1 ALL = 1.0157 RUB	1 RUB = 0.9846 ALL
21 mar. 2026	1 ALL = 1.0006 RUB	1 RUB = 0.9994 ALL
22 mar. 2026	1 ALL = 1.0006 RUB	1 RUB = 0.9994 ALL
23 mar. 2026	1 ALL = 0.9923 RUB	1 RUB = 1.0077 ALL
24 mar. 2026	1 ALL = 0.9751 RUB	1 RUB = 1.0255 ALL
25 mar. 2026	1 ALL = 0.9767 RUB	1 RUB = 1.0239 ALL
26 mar. 2026	1 ALL = 0.9925 RUB	1 RUB = 1.0076 ALL
27 mar. 2026	1 ALL = 0.9785 RUB	1 RUB = 1.022 ALL
28 mar. 2026	1 ALL = 0.9765 RUB	1 RUB = 1.024 ALL
29 mar. 2026	1 ALL = 0.9772 RUB	1 RUB = 1.0233 ALL
30 mar. 2026	1 ALL = 0.969 RUB	1 RUB = 1.032 ALL
31 mar. 2026	1 ALL = 0.9733 RUB	1 RUB = 1.0275 ALL

Apr 2026

Data	ALL-RUB	RUB-ALL
01 apr. 2026	1 ALL = 0.9715 RUB	1 RUB = 1.0293 ALL
02 apr. 2026	1 ALL = 0.9633 RUB	1 RUB = 1.0381 ALL
03 apr. 2026	1 ALL = 0.9652 RUB	1 RUB = 1.036 ALL
04 apr. 2026	1 ALL = 0.9669 RUB	1 RUB = 1.0342 ALL
05 apr. 2026	1 ALL = 0.9669 RUB	1 RUB = 1.0342 ALL
06 apr. 2026	1 ALL = 0.9649 RUB	1 RUB = 1.0364 ALL
07 apr. 2026	1 ALL = 0.9473 RUB	1 RUB = 1.0556 ALL
08 apr. 2026	1 ALL = 0.9584 RUB	1 RUB = 1.0435 ALL
09 apr. 2026	1 ALL = 0.9483 RUB	1 RUB = 1.0545 ALL
10 apr. 2026	1 ALL = 0.9363 RUB	1 RUB = 1.0681 ALL
11 apr. 2026	1 ALL = 0.9446 RUB	1 RUB = 1.0586 ALL
12 apr. 2026	1 ALL = 0.9446 RUB	1 RUB = 1.0586 ALL
13 apr. 2026	1 ALL = 0.9301 RUB	1 RUB = 1.0752 ALL
14 apr. 2026	1 ALL = 0.9314 RUB	1 RUB = 1.0736 ALL
15 apr. 2026	1 ALL = 0.9327 RUB	1 RUB = 1.0721 ALL
16 apr. 2026	1 ALL = 0.9392 RUB	1 RUB = 1.0647 ALL
17 apr. 2026	1 ALL = 0.9381 RUB	1 RUB = 1.066 ALL
18 apr. 2026	1 ALL = 0.9368 RUB	1 RUB = 1.0675 ALL
19 apr. 2026	1 ALL = 0.9379 RUB	1 RUB = 1.0662 ALL
20 apr. 2026	1 ALL = 0.9277 RUB	1 RUB = 1.0779 ALL
21 apr. 2026	1 ALL = 0.9226 RUB	1 RUB = 1.0839 ALL
22 apr. 2026	1 ALL = 0.9229 RUB	1 RUB = 1.0835 ALL
23 apr. 2026	1 ALL = 0.9211 RUB	1 RUB = 1.0857 ALL
24 apr. 2026	1 ALL = 0.9244 RUB	1 RUB = 1.0818 ALL
25 apr. 2026	1 ALL = 0.9237 RUB	1 RUB = 1.0826 ALL
26 apr. 2026	1 ALL = 0.9248 RUB	1 RUB = 1.0814 ALL
27 apr. 2026	1 ALL = 0.9209 RUB	1 RUB = 1.0859 ALL
28 apr. 2026	1 ALL = 0.9187 RUB	1 RUB = 1.0885 ALL
29 apr. 2026	1 ALL = 0.9185 RUB	1 RUB = 1.0888 ALL
30 apr. 2026	1 ALL = 0.9186 RUB	1 RUB = 1.0887 ALL

May 2026

Data	ALL-RUB	RUB-ALL
01 mai 2026	1 ALL = 0.9183 RUB	1 RUB = 1.089 ALL
02 mai 2026	1 ALL = 0.9205 RUB	1 RUB = 1.0864 ALL
03 mai 2026	1 ALL = 0.9205 RUB	1 RUB = 1.0864 ALL
04 mai 2026	1 ALL = 0.9209 RUB	1 RUB = 1.086 ALL
05 mai 2026	1 ALL = 0.9219 RUB	1 RUB = 1.0847 ALL
06 mai 2026	1 ALL = 0.9221 RUB	1 RUB = 1.0845 ALL
07 mai 2026	1 ALL = 0.9203 RUB	1 RUB = 1.0866 ALL
08 mai 2026	1 ALL = 0.9138 RUB	1 RUB = 1.0943 ALL
09 mai 2026	1 ALL = 0.9179 RUB	1 RUB = 1.0894 ALL
10 mai 2026	1 ALL = 0.9179 RUB	1 RUB = 1.0894 ALL
11 mai 2026	1 ALL = 0.9124 RUB	1 RUB = 1.096 ALL
12 mai 2026	1 ALL = 0.9082 RUB	1 RUB = 1.101 ALL

Info schimb valutar ALL-RUB si RUB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri