currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-RUB si RUB-ALL

Schimb Valutar 2025 - ALL-RUB si RUB-ALL

Schimb valutar ALL-RUB si RUB-ALL

Verificati aici ratele de schimb pentru ALL-RUB si RUB-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,996 RUB
1 RUB = 1,004 ALL
ALL in RUBRUB in ALL
0,9382 Data: 4.6 0,9338 Data: 4.5 0,9496 Data: 4.4 0,9379 Data: 4.3 0,9160 Data: 4.2 0,9221 Data: 4.1 0,9261 Data: 3.31 0,9297 Data: 3.30 0,9326 Data: 3.29 0,9108 Data: 3.28 0,9103 Data: 3.27 0,9166 Data: 3.26 0,9179 Data: 3.25 0,9263 Data: 3.24 0,9304 Data: 3.23 0,9248 Data: 3.22 0,9327 Data: 3.21 0,9237 Data: 3.20 0,9094 Data: 3.19 0,9227 Data: 3.18 0,9229 Data: 3.17 0,9391 Data: 3.16 0,9351 Data: 3.15 0,9474 Data: 3.14 0,9473 Data: 3.13 0,9550 Data: 3.12 0,9613 Data: 3.11 0,9977 Data: 3.10 0,9713 Data: 3.9 0,9611 Data: 3.8 0,9712 Data: 3.7 0,9707 Data: 3.6 0,9657 Data: 3.5 0,9477 Data: 3.4 0,9434 Data: 3.3 0,9361 Data: 3.2 0,9360 Data: 3.1 0,9197 Data: 2.28 0,9204 Data: 2.27 0,9152 Data: 2.26 0,9189 Data: 2.25 0,9301 Data: 2.24 0,9404 Data: 2.23 0,9350 Data: 2.22 0,9402 Data: 2.21 0,9375 Data: 2.20 0,9454 Data: 2.19 0,9640 Data: 2.18 0,9708 Data: 2.17 0,9646 Data: 2.16 0,9657 Data: 2.15 0,9696 Data: 2.14 0,9594 Data: 2.13 0,9863 Data: 2.12 0,9996 Data: 2.11 1,0104 Data: 2.10 1,0194 Data: 2.9 1,0194 Data: 2.8 1,0173 Data: 2.7 1,0183 Data: 2.6 1,0248 Data: 2.5 1,0380 Data: 2.4 1,0325 Data: 2.3 1,0254 Data: 2.2 1,0265 Data: 2.1 1,0268 Data: 1.31 1,0214 Data: 1.30 1,0248 Data: 1.29 1,0377 Data: 1.28 1,0322 Data: 1.27 1,0440 Data: 1.26 1,0430 Data: 1.25 1,0448 Data: 1.24 1,0480 Data: 1.23 1,0455 Data: 1.22 1,0488 Data: 1.21 1,0732 Data: 1.20 1,0748 Data: 1.19 1,0714 Data: 1.18 1,0730 Data: 1.17 1,0735 Data: 1.16 1,0771 Data: 1.15 1,0765 Data: 1.14 1,0676 Data: 1.13 1,0613 Data: 1.12 1,0613 Data: 1.11 1,0671 Data: 1.10 1,0742 Data: 1.9 1,0998 Data: 1.8 1,1358 Data: 1.7 1,1466 Data: 1.6 1,1613 Data: 1.5 1,1613 Data: 1.4 1,1625 Data: 1.3 1,1851 Data: 1.2 1,1768 Data: 1.1 0,9382 Data: 4.6 0,9338 Data: 4.5 0,9496 Data: 4.4 0,9379 Data: 4.3 0,9160 Data: 4.2 0,9221 Data: 4.1 0,9261 Data: 3.31 0,9297 Data: 3.30 0,9326 Data: 3.29 0,9108 Data: 3.28 0,9103 Data: 3.27 0,9166 Data: 3.26 0,9179 Data: 3.25 0,9263 Data: 3.24 0,9304 Data: 3.23 0,9248 Data: 3.22 0,9327 Data: 3.21 0,9237 Data: 3.20 0,9094 Data: 3.19 0,9227 Data: 3.18 0,9229 Data: 3.17 0,9391 Data: 3.16 0,9351 Data: 3.15 0,9474 Data: 3.14 0,9473 Data: 3.13 0,9550 Data: 3.12 0,9613 Data: 3.11 0,9977 Data: 3.10 0,9713 Data: 3.9 0,9611 Data: 3.8 0,9712 Data: 3.7 0,9707 Data: 3.6 0,9657 Data: 3.5 0,9477 Data: 3.4 0,9434 Data: 3.3 0,9361 Data: 3.2 0,9360 Data: 3.1 0,9197 Data: 2.28 0,9204 Data: 2.27 0,9152 Data: 2.26 0,9189 Data: 2.25 0,9301 Data: 2.24 0,9404 Data: 2.23 0,9350 Data: 2.22 0,9402 Data: 2.21 0,9375 Data: 2.20 0,9454 Data: 2.19 0,9640 Data: 2.18 0,9708 Data: 2.17 0,9646 Data: 2.16 0,9657 Data: 2.15 0,9696 Data: 2.14 0,9594 Data: 2.13 0,9863 Data: 2.12 0,9996 Data: 2.11 1,0104 Data: 2.10 1,0194 Data: 2.9 1,0194 Data: 2.8 1,0173 Data: 2.7 1,0183 Data: 2.6 1,0248 Data: 2.5 1,0380 Data: 2.4 1,0325 Data: 2.3 1,0254 Data: 2.2 1,0265 Data: 2.1 1,0268 Data: 1.31 1,0214 Data: 1.30 1,0248 Data: 1.29 1,0377 Data: 1.28 1,0322 Data: 1.27 1,0440 Data: 1.26 1,0430 Data: 1.25 1,0448 Data: 1.24 1,0480 Data: 1.23 1,0455 Data: 1.22 1,0488 Data: 1.21 1,0732 Data: 1.20 1,0748 Data: 1.19 1,0714 Data: 1.18 1,0730 Data: 1.17 1,0735 Data: 1.16 1,0771 Data: 1.15 1,0765 Data: 1.14 1,0676 Data: 1.13 1,0613 Data: 1.12 1,0613 Data: 1.11 1,0671 Data: 1.10 1,0742 Data: 1.9 1,0998 Data: 1.8 1,1358 Data: 1.7 1,1466 Data: 1.6 1,1613 Data: 1.5 1,1613 Data: 1.4 1,1625 Data: 1.3 1,1851 Data: 1.2 1,1768 Data: 1.1

Jan 2025

DataALL-RUBRUB-ALL
01 ian. 2025 1 ALL = 1.1768 RUB 1 RUB = 0.8498 ALL
02 ian. 2025 1 ALL = 1.1851 RUB 1 RUB = 0.8438 ALL
03 ian. 2025 1 ALL = 1.1625 RUB 1 RUB = 0.8602 ALL
04 ian. 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
05 ian. 2025 1 ALL = 1.1613 RUB 1 RUB = 0.8611 ALL
06 ian. 2025 1 ALL = 1.1466 RUB 1 RUB = 0.8721 ALL
07 ian. 2025 1 ALL = 1.1358 RUB 1 RUB = 0.8804 ALL
08 ian. 2025 1 ALL = 1.0998 RUB 1 RUB = 0.9092 ALL
09 ian. 2025 1 ALL = 1.0742 RUB 1 RUB = 0.9309 ALL
10 ian. 2025 1 ALL = 1.0671 RUB 1 RUB = 0.9371 ALL
11 ian. 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
12 ian. 2025 1 ALL = 1.0613 RUB 1 RUB = 0.9423 ALL
13 ian. 2025 1 ALL = 1.0676 RUB 1 RUB = 0.9367 ALL
14 ian. 2025 1 ALL = 1.0765 RUB 1 RUB = 0.9289 ALL
15 ian. 2025 1 ALL = 1.0771 RUB 1 RUB = 0.9284 ALL
16 ian. 2025 1 ALL = 1.0735 RUB 1 RUB = 0.9316 ALL
17 ian. 2025 1 ALL = 1.073 RUB 1 RUB = 0.932 ALL
18 ian. 2025 1 ALL = 1.0714 RUB 1 RUB = 0.9334 ALL
19 ian. 2025 1 ALL = 1.0748 RUB 1 RUB = 0.9304 ALL
20 ian. 2025 1 ALL = 1.0732 RUB 1 RUB = 0.9318 ALL
21 ian. 2025 1 ALL = 1.0488 RUB 1 RUB = 0.9535 ALL
22 ian. 2025 1 ALL = 1.0455 RUB 1 RUB = 0.9565 ALL
23 ian. 2025 1 ALL = 1.048 RUB 1 RUB = 0.9542 ALL
24 ian. 2025 1 ALL = 1.0448 RUB 1 RUB = 0.9571 ALL
25 ian. 2025 1 ALL = 1.043 RUB 1 RUB = 0.9588 ALL
26 ian. 2025 1 ALL = 1.044 RUB 1 RUB = 0.9579 ALL
27 ian. 2025 1 ALL = 1.0322 RUB 1 RUB = 0.9688 ALL
28 ian. 2025 1 ALL = 1.0377 RUB 1 RUB = 0.9637 ALL
29 ian. 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
30 ian. 2025 1 ALL = 1.0214 RUB 1 RUB = 0.9791 ALL
31 ian. 2025 1 ALL = 1.0268 RUB 1 RUB = 0.9739 ALL

Feb 2025

DataALL-RUBRUB-ALL
01 feb. 2025 1 ALL = 1.0265 RUB 1 RUB = 0.9742 ALL
02 feb. 2025 1 ALL = 1.0254 RUB 1 RUB = 0.9752 ALL
03 feb. 2025 1 ALL = 1.0325 RUB 1 RUB = 0.9686 ALL
04 feb. 2025 1 ALL = 1.038 RUB 1 RUB = 0.9634 ALL
05 feb. 2025 1 ALL = 1.0248 RUB 1 RUB = 0.9758 ALL
06 feb. 2025 1 ALL = 1.0183 RUB 1 RUB = 0.9821 ALL
07 feb. 2025 1 ALL = 1.0173 RUB 1 RUB = 0.983 ALL
08 feb. 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
09 feb. 2025 1 ALL = 1.0194 RUB 1 RUB = 0.9809 ALL
10 feb. 2025 1 ALL = 1.0104 RUB 1 RUB = 0.9897 ALL
11 feb. 2025 1 ALL = 0.9996 RUB 1 RUB = 1.0004 ALL
12 feb. 2025 1 ALL = 0.9863 RUB 1 RUB = 1.0139 ALL
13 feb. 2025 1 ALL = 0.9594 RUB 1 RUB = 1.0423 ALL
14 feb. 2025 1 ALL = 0.9696 RUB 1 RUB = 1.0313 ALL
15 feb. 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
16 feb. 2025 1 ALL = 0.9646 RUB 1 RUB = 1.0366 ALL
17 feb. 2025 1 ALL = 0.9708 RUB 1 RUB = 1.0301 ALL
18 feb. 2025 1 ALL = 0.964 RUB 1 RUB = 1.0373 ALL
19 feb. 2025 1 ALL = 0.9454 RUB 1 RUB = 1.0577 ALL
20 feb. 2025 1 ALL = 0.9375 RUB 1 RUB = 1.0667 ALL
21 feb. 2025 1 ALL = 0.9402 RUB 1 RUB = 1.0636 ALL
22 feb. 2025 1 ALL = 0.935 RUB 1 RUB = 1.0695 ALL
23 feb. 2025 1 ALL = 0.9404 RUB 1 RUB = 1.0634 ALL
24 feb. 2025 1 ALL = 0.9301 RUB 1 RUB = 1.0752 ALL
25 feb. 2025 1 ALL = 0.9189 RUB 1 RUB = 1.0883 ALL
26 feb. 2025 1 ALL = 0.9152 RUB 1 RUB = 1.0927 ALL
27 feb. 2025 1 ALL = 0.9204 RUB 1 RUB = 1.0865 ALL
28 feb. 2025 1 ALL = 0.9197 RUB 1 RUB = 1.0873 ALL

Mar 2025

DataALL-RUBRUB-ALL
01 mar. 2025 1 ALL = 0.936 RUB 1 RUB = 1.0684 ALL
02 mar. 2025 1 ALL = 0.9361 RUB 1 RUB = 1.0683 ALL
03 mar. 2025 1 ALL = 0.9434 RUB 1 RUB = 1.06 ALL
04 mar. 2025 1 ALL = 0.9477 RUB 1 RUB = 1.0552 ALL
05 mar. 2025 1 ALL = 0.9657 RUB 1 RUB = 1.0355 ALL
06 mar. 2025 1 ALL = 0.9707 RUB 1 RUB = 1.0302 ALL
07 mar. 2025 1 ALL = 0.9712 RUB 1 RUB = 1.0297 ALL
08 mar. 2025 1 ALL = 0.9611 RUB 1 RUB = 1.0405 ALL
09 mar. 2025 1 ALL = 0.9713 RUB 1 RUB = 1.0295 ALL
10 mar. 2025 1 ALL = 0.9977 RUB 1 RUB = 1.0023 ALL
11 mar. 2025 1 ALL = 0.9613 RUB 1 RUB = 1.0403 ALL
12 mar. 2025 1 ALL = 0.955 RUB 1 RUB = 1.0471 ALL
13 mar. 2025 1 ALL = 0.9473 RUB 1 RUB = 1.0556 ALL
14 mar. 2025 1 ALL = 0.9474 RUB 1 RUB = 1.0555 ALL
15 mar. 2025 1 ALL = 0.9351 RUB 1 RUB = 1.0694 ALL
16 mar. 2025 1 ALL = 0.9391 RUB 1 RUB = 1.0649 ALL
17 mar. 2025 1 ALL = 0.9229 RUB 1 RUB = 1.0835 ALL
18 mar. 2025 1 ALL = 0.9227 RUB 1 RUB = 1.0838 ALL
19 mar. 2025 1 ALL = 0.9094 RUB 1 RUB = 1.0997 ALL
20 mar. 2025 1 ALL = 0.9237 RUB 1 RUB = 1.0826 ALL
21 mar. 2025 1 ALL = 0.9327 RUB 1 RUB = 1.0721 ALL
22 mar. 2025 1 ALL = 0.9248 RUB 1 RUB = 1.0813 ALL
23 mar. 2025 1 ALL = 0.9304 RUB 1 RUB = 1.0748 ALL
24 mar. 2025 1 ALL = 0.9263 RUB 1 RUB = 1.0796 ALL
25 mar. 2025 1 ALL = 0.9179 RUB 1 RUB = 1.0894 ALL
26 mar. 2025 1 ALL = 0.9166 RUB 1 RUB = 1.091 ALL
27 mar. 2025 1 ALL = 0.9103 RUB 1 RUB = 1.0985 ALL
28 mar. 2025 1 ALL = 0.9108 RUB 1 RUB = 1.098 ALL
29 mar. 2025 1 ALL = 0.9326 RUB 1 RUB = 1.0723 ALL
30 mar. 2025 1 ALL = 0.9297 RUB 1 RUB = 1.0756 ALL
31 mar. 2025 1 ALL = 0.9261 RUB 1 RUB = 1.0798 ALL

Apr 2025

DataALL-RUBRUB-ALL
01 apr. 2025 1 ALL = 0.9221 RUB 1 RUB = 1.0845 ALL
02 apr. 2025 1 ALL = 0.916 RUB 1 RUB = 1.0916 ALL
03 apr. 2025 1 ALL = 0.9379 RUB 1 RUB = 1.0662 ALL
04 apr. 2025 1 ALL = 0.9496 RUB 1 RUB = 1.0531 ALL
05 apr. 2025 1 ALL = 0.9338 RUB 1 RUB = 1.0708 ALL
06 apr. 2025 1 ALL = 0.9382 RUB 1 RUB = 1.0659 ALL

Info schimb valutar ALL-RUB si RUB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats