> Schimb Valutar 2025 - ALL-RUB si RUB-ALL

Schimb Valutar 2025 - ALL-RUB si RUB-ALL

Schimb valutar ALL-RUB si RUB-ALL

Verificati aici ratele de schimb pentru ALL-RUB si RUB-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,9707 RUB

1 RUB = 1,0302 ALL

1An 2Ani 3Ani

ALL in RUBRUB in ALL

Jan 2025

Data	ALL-RUB	RUB-ALL
01 ian. 2025	1 ALL = 1.1768 RUB	1 RUB = 0.8498 ALL
02 ian. 2025	1 ALL = 1.1851 RUB	1 RUB = 0.8438 ALL
03 ian. 2025	1 ALL = 1.1625 RUB	1 RUB = 0.8602 ALL
04 ian. 2025	1 ALL = 1.1613 RUB	1 RUB = 0.8611 ALL
05 ian. 2025	1 ALL = 1.1613 RUB	1 RUB = 0.8611 ALL
06 ian. 2025	1 ALL = 1.1466 RUB	1 RUB = 0.8721 ALL
07 ian. 2025	1 ALL = 1.1358 RUB	1 RUB = 0.8804 ALL
08 ian. 2025	1 ALL = 1.0998 RUB	1 RUB = 0.9092 ALL
09 ian. 2025	1 ALL = 1.0742 RUB	1 RUB = 0.9309 ALL
10 ian. 2025	1 ALL = 1.0671 RUB	1 RUB = 0.9371 ALL
11 ian. 2025	1 ALL = 1.0613 RUB	1 RUB = 0.9423 ALL
12 ian. 2025	1 ALL = 1.0613 RUB	1 RUB = 0.9423 ALL
13 ian. 2025	1 ALL = 1.0676 RUB	1 RUB = 0.9367 ALL
14 ian. 2025	1 ALL = 1.0765 RUB	1 RUB = 0.9289 ALL
15 ian. 2025	1 ALL = 1.0771 RUB	1 RUB = 0.9284 ALL
16 ian. 2025	1 ALL = 1.0735 RUB	1 RUB = 0.9316 ALL
17 ian. 2025	1 ALL = 1.073 RUB	1 RUB = 0.932 ALL
18 ian. 2025	1 ALL = 1.0714 RUB	1 RUB = 0.9334 ALL
19 ian. 2025	1 ALL = 1.0748 RUB	1 RUB = 0.9304 ALL
20 ian. 2025	1 ALL = 1.0732 RUB	1 RUB = 0.9318 ALL
21 ian. 2025	1 ALL = 1.0488 RUB	1 RUB = 0.9535 ALL
22 ian. 2025	1 ALL = 1.0455 RUB	1 RUB = 0.9565 ALL
23 ian. 2025	1 ALL = 1.048 RUB	1 RUB = 0.9542 ALL
24 ian. 2025	1 ALL = 1.0448 RUB	1 RUB = 0.9571 ALL
25 ian. 2025	1 ALL = 1.043 RUB	1 RUB = 0.9588 ALL
26 ian. 2025	1 ALL = 1.044 RUB	1 RUB = 0.9579 ALL
27 ian. 2025	1 ALL = 1.0322 RUB	1 RUB = 0.9688 ALL
28 ian. 2025	1 ALL = 1.0377 RUB	1 RUB = 0.9637 ALL
29 ian. 2025	1 ALL = 1.0248 RUB	1 RUB = 0.9758 ALL
30 ian. 2025	1 ALL = 1.0214 RUB	1 RUB = 0.9791 ALL
31 ian. 2025	1 ALL = 1.0268 RUB	1 RUB = 0.9739 ALL

Feb 2025

Data	ALL-RUB	RUB-ALL
01 feb. 2025	1 ALL = 1.0265 RUB	1 RUB = 0.9742 ALL
02 feb. 2025	1 ALL = 1.0254 RUB	1 RUB = 0.9752 ALL
03 feb. 2025	1 ALL = 1.0325 RUB	1 RUB = 0.9686 ALL
04 feb. 2025	1 ALL = 1.038 RUB	1 RUB = 0.9634 ALL
05 feb. 2025	1 ALL = 1.0248 RUB	1 RUB = 0.9758 ALL
06 feb. 2025	1 ALL = 1.0183 RUB	1 RUB = 0.9821 ALL
07 feb. 2025	1 ALL = 1.0173 RUB	1 RUB = 0.983 ALL
08 feb. 2025	1 ALL = 1.0194 RUB	1 RUB = 0.9809 ALL
09 feb. 2025	1 ALL = 1.0194 RUB	1 RUB = 0.9809 ALL
10 feb. 2025	1 ALL = 1.0104 RUB	1 RUB = 0.9897 ALL
11 feb. 2025	1 ALL = 0.9996 RUB	1 RUB = 1.0004 ALL
12 feb. 2025	1 ALL = 0.9863 RUB	1 RUB = 1.0139 ALL
13 feb. 2025	1 ALL = 0.9594 RUB	1 RUB = 1.0423 ALL
14 feb. 2025	1 ALL = 0.9696 RUB	1 RUB = 1.0313 ALL
15 feb. 2025	1 ALL = 0.9657 RUB	1 RUB = 1.0355 ALL
16 feb. 2025	1 ALL = 0.9646 RUB	1 RUB = 1.0366 ALL
17 feb. 2025	1 ALL = 0.9708 RUB	1 RUB = 1.0301 ALL
18 feb. 2025	1 ALL = 0.964 RUB	1 RUB = 1.0373 ALL
19 feb. 2025	1 ALL = 0.9454 RUB	1 RUB = 1.0577 ALL
20 feb. 2025	1 ALL = 0.9375 RUB	1 RUB = 1.0667 ALL
21 feb. 2025	1 ALL = 0.9402 RUB	1 RUB = 1.0636 ALL
22 feb. 2025	1 ALL = 0.935 RUB	1 RUB = 1.0695 ALL
23 feb. 2025	1 ALL = 0.9404 RUB	1 RUB = 1.0634 ALL
24 feb. 2025	1 ALL = 0.9301 RUB	1 RUB = 1.0752 ALL
25 feb. 2025	1 ALL = 0.9189 RUB	1 RUB = 1.0883 ALL
26 feb. 2025	1 ALL = 0.9152 RUB	1 RUB = 1.0927 ALL
27 feb. 2025	1 ALL = 0.9204 RUB	1 RUB = 1.0865 ALL
28 feb. 2025	1 ALL = 0.9197 RUB	1 RUB = 1.0873 ALL

Mar 2025

Data	ALL-RUB	RUB-ALL
01 mar. 2025	1 ALL = 0.936 RUB	1 RUB = 1.0684 ALL
02 mar. 2025	1 ALL = 0.9361 RUB	1 RUB = 1.0683 ALL
03 mar. 2025	1 ALL = 0.9434 RUB	1 RUB = 1.06 ALL
04 mar. 2025	1 ALL = 0.9477 RUB	1 RUB = 1.0552 ALL
05 mar. 2025	1 ALL = 0.9657 RUB	1 RUB = 1.0355 ALL
06 mar. 2025	1 ALL = 0.9707 RUB	1 RUB = 1.0302 ALL
07 mar. 2025	1 ALL = 0.9712 RUB	1 RUB = 1.0297 ALL
08 mar. 2025	1 ALL = 0.9611 RUB	1 RUB = 1.0405 ALL
09 mar. 2025	1 ALL = 0.9713 RUB	1 RUB = 1.0295 ALL
10 mar. 2025	1 ALL = 0.9977 RUB	1 RUB = 1.0023 ALL
11 mar. 2025	1 ALL = 0.9613 RUB	1 RUB = 1.0403 ALL
12 mar. 2025	1 ALL = 0.955 RUB	1 RUB = 1.0471 ALL
13 mar. 2025	1 ALL = 0.9473 RUB	1 RUB = 1.0556 ALL
14 mar. 2025	1 ALL = 0.9474 RUB	1 RUB = 1.0555 ALL
15 mar. 2025	1 ALL = 0.9351 RUB	1 RUB = 1.0694 ALL
16 mar. 2025	1 ALL = 0.9391 RUB	1 RUB = 1.0649 ALL
17 mar. 2025	1 ALL = 0.9229 RUB	1 RUB = 1.0835 ALL
18 mar. 2025	1 ALL = 0.9227 RUB	1 RUB = 1.0838 ALL
19 mar. 2025	1 ALL = 0.9094 RUB	1 RUB = 1.0997 ALL
20 mar. 2025	1 ALL = 0.9237 RUB	1 RUB = 1.0826 ALL
21 mar. 2025	1 ALL = 0.9327 RUB	1 RUB = 1.0721 ALL
22 mar. 2025	1 ALL = 0.9248 RUB	1 RUB = 1.0813 ALL
23 mar. 2025	1 ALL = 0.9304 RUB	1 RUB = 1.0748 ALL
24 mar. 2025	1 ALL = 0.9263 RUB	1 RUB = 1.0796 ALL
25 mar. 2025	1 ALL = 0.9179 RUB	1 RUB = 1.0894 ALL
26 mar. 2025	1 ALL = 0.9166 RUB	1 RUB = 1.091 ALL
27 mar. 2025	1 ALL = 0.9103 RUB	1 RUB = 1.0985 ALL
28 mar. 2025	1 ALL = 0.9108 RUB	1 RUB = 1.098 ALL
29 mar. 2025	1 ALL = 0.9326 RUB	1 RUB = 1.0723 ALL
30 mar. 2025	1 ALL = 0.9297 RUB	1 RUB = 1.0756 ALL
31 mar. 2025	1 ALL = 0.9261 RUB	1 RUB = 1.0798 ALL

Apr 2025

Data	ALL-RUB	RUB-ALL
01 apr. 2025	1 ALL = 0.9221 RUB	1 RUB = 1.0845 ALL
02 apr. 2025	1 ALL = 0.916 RUB	1 RUB = 1.0916 ALL
03 apr. 2025	1 ALL = 0.9379 RUB	1 RUB = 1.0662 ALL
04 apr. 2025	1 ALL = 0.9496 RUB	1 RUB = 1.0531 ALL
05 apr. 2025	1 ALL = 0.9338 RUB	1 RUB = 1.0708 ALL
06 apr. 2025	1 ALL = 0.9382 RUB	1 RUB = 1.0659 ALL
07 apr. 2025	1 ALL = 0.949 RUB	1 RUB = 1.0537 ALL
08 apr. 2025	1 ALL = 0.9531 RUB	1 RUB = 1.0492 ALL
09 apr. 2025	1 ALL = 0.967 RUB	1 RUB = 1.0341 ALL
10 apr. 2025	1 ALL = 0.9655 RUB	1 RUB = 1.0357 ALL
11 apr. 2025	1 ALL = 0.9619 RUB	1 RUB = 1.0396 ALL
12 apr. 2025	1 ALL = 0.9502 RUB	1 RUB = 1.0524 ALL
13 apr. 2025	1 ALL = 0.9533 RUB	1 RUB = 1.049 ALL
14 apr. 2025	1 ALL = 0.9514 RUB	1 RUB = 1.0511 ALL
15 apr. 2025	1 ALL = 0.9362 RUB	1 RUB = 1.0681 ALL
16 apr. 2025	1 ALL = 0.9436 RUB	1 RUB = 1.0598 ALL
17 apr. 2025	1 ALL = 0.941 RUB	1 RUB = 1.0627 ALL
18 apr. 2025	1 ALL = 0.9416 RUB	1 RUB = 1.0621 ALL
19 apr. 2025	1 ALL = 0.9416 RUB	1 RUB = 1.0621 ALL
20 apr. 2025	1 ALL = 0.9416 RUB	1 RUB = 1.0621 ALL
21 apr. 2025	1 ALL = 0.9416 RUB	1 RUB = 1.0621 ALL
22 apr. 2025	1 ALL = 0.9447 RUB	1 RUB = 1.0585 ALL
23 apr. 2025	1 ALL = 0.9565 RUB	1 RUB = 1.0455 ALL
24 apr. 2025	1 ALL = 0.9573 RUB	1 RUB = 1.0446 ALL
25 apr. 2025	1 ALL = 0.9487 RUB	1 RUB = 1.0541 ALL
26 apr. 2025	1 ALL = 0.9445 RUB	1 RUB = 1.0588 ALL
27 apr. 2025	1 ALL = 0.9445 RUB	1 RUB = 1.0588 ALL
28 apr. 2025	1 ALL = 0.944 RUB	1 RUB = 1.0594 ALL
29 apr. 2025	1 ALL = 0.9422 RUB	1 RUB = 1.0613 ALL
30 apr. 2025	1 ALL = 0.9363 RUB	1 RUB = 1.068 ALL

May 2025

Data	ALL-RUB	RUB-ALL
01 mai 2025	1 ALL = 0.939 RUB	1 RUB = 1.065 ALL
02 mai 2025	1 ALL = 0.9512 RUB	1 RUB = 1.0513 ALL
03 mai 2025	1 ALL = 0.9486 RUB	1 RUB = 1.0542 ALL
04 mai 2025	1 ALL = 0.9513 RUB	1 RUB = 1.0512 ALL
05 mai 2025	1 ALL = 0.9323 RUB	1 RUB = 1.0726 ALL
06 mai 2025	1 ALL = 0.9365 RUB	1 RUB = 1.0678 ALL
07 mai 2025	1 ALL = 0.9385 RUB	1 RUB = 1.0655 ALL
08 mai 2025	1 ALL = 0.9476 RUB	1 RUB = 1.0553 ALL
09 mai 2025	1 ALL = 0.9557 RUB	1 RUB = 1.0464 ALL
10 mai 2025	1 ALL = 0.944 RUB	1 RUB = 1.0594 ALL
11 mai 2025	1 ALL = 0.944 RUB	1 RUB = 1.0593 ALL
12 mai 2025	1 ALL = 0.9171 RUB	1 RUB = 1.0904 ALL
13 mai 2025	1 ALL = 0.9098 RUB	1 RUB = 1.0992 ALL
14 mai 2025	1 ALL = 0.9146 RUB	1 RUB = 1.0934 ALL
15 mai 2025	1 ALL = 0.9157 RUB	1 RUB = 1.0921 ALL
16 mai 2025	1 ALL = 0.9219 RUB	1 RUB = 1.0847 ALL
17 mai 2025	1 ALL = 0.9219 RUB	1 RUB = 1.0848 ALL
18 mai 2025	1 ALL = 0.9219 RUB	1 RUB = 1.0848 ALL
19 mai 2025	1 ALL = 0.9218 RUB	1 RUB = 1.0849 ALL
20 mai 2025	1 ALL = 0.9239 RUB	1 RUB = 1.0823 ALL
21 mai 2025	1 ALL = 0.9261 RUB	1 RUB = 1.0798 ALL
22 mai 2025	1 ALL = 0.9177 RUB	1 RUB = 1.0897 ALL
23 mai 2025	1 ALL = 0.9203 RUB	1 RUB = 1.0866 ALL
24 mai 2025	1 ALL = 0.9187 RUB	1 RUB = 1.0885 ALL
25 mai 2025	1 ALL = 0.9187 RUB	1 RUB = 1.0885 ALL
26 mai 2025	1 ALL = 0.9251 RUB	1 RUB = 1.081 ALL
27 mai 2025	1 ALL = 0.9257 RUB	1 RUB = 1.0802 ALL
28 mai 2025	1 ALL = 0.9173 RUB	1 RUB = 1.0901 ALL
29 mai 2025	1 ALL = 0.8986 RUB	1 RUB = 1.1129 ALL
30 mai 2025	1 ALL = 0.9038 RUB	1 RUB = 1.1065 ALL
31 mai 2025	1 ALL = 0.8886 RUB	1 RUB = 1.1254 ALL

Jun 2025

Data	ALL-RUB	RUB-ALL
01 iun. 2025	1 ALL = 0.8898 RUB	1 RUB = 1.1239 ALL
02 iun. 2025	1 ALL = 0.9196 RUB	1 RUB = 1.0875 ALL
03 iun. 2025	1 ALL = 0.916 RUB	1 RUB = 1.0917 ALL
04 iun. 2025	1 ALL = 0.9127 RUB	1 RUB = 1.0957 ALL
05 iun. 2025	1 ALL = 0.9241 RUB	1 RUB = 1.0821 ALL
06 iun. 2025	1 ALL = 0.9227 RUB	1 RUB = 1.0837 ALL
07 iun. 2025	1 ALL = 0.9121 RUB	1 RUB = 1.0964 ALL
08 iun. 2025	1 ALL = 0.9121 RUB	1 RUB = 1.0964 ALL
09 iun. 2025	1 ALL = 0.9224 RUB	1 RUB = 1.0841 ALL
10 iun. 2025	1 ALL = 0.917 RUB	1 RUB = 1.0905 ALL
11 iun. 2025	1 ALL = 0.9262 RUB	1 RUB = 1.0797 ALL
12 iun. 2025	1 ALL = 0.9451 RUB	1 RUB = 1.0581 ALL
13 iun. 2025	1 ALL = 0.9315 RUB	1 RUB = 1.0735 ALL
14 iun. 2025	1 ALL = 0.9298 RUB	1 RUB = 1.0755 ALL

Info schimb valutar ALL-RUB si RUB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri