> Schimb Valutar 2026 - ALL-RSD si RSD-ALL

Schimb Valutar 2026 - ALL-RSD si RSD-ALL

Schimb valutar ALL-RSD si RSD-ALL

Verificati aici ratele de schimb pentru ALL-RSD si RSD-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 1,221 RSD

1 RSD = 0,819 ALL

1An 2Ani 3Ani

ALL in RSDRSD in ALL

Jan 2026

Data	ALL-RSD	RSD-ALL
01 ian. 2026	1 ALL = 1.2122 RSD	1 RSD = 0.825 ALL
02 ian. 2026	1 ALL = 1.2131 RSD	1 RSD = 0.8243 ALL
03 ian. 2026	1 ALL = 1.213 RSD	1 RSD = 0.8244 ALL
04 ian. 2026	1 ALL = 1.213 RSD	1 RSD = 0.8244 ALL
05 ian. 2026	1 ALL = 1.2143 RSD	1 RSD = 0.8235 ALL
06 ian. 2026	1 ALL = 1.2142 RSD	1 RSD = 0.8236 ALL
07 ian. 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8226 ALL
08 ian. 2026	1 ALL = 1.2143 RSD	1 RSD = 0.8235 ALL
09 ian. 2026	1 ALL = 1.2139 RSD	1 RSD = 0.8238 ALL
10 ian. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
11 ian. 2026	1 ALL = 1.2139 RSD	1 RSD = 0.8238 ALL
12 ian. 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
13 ian. 2026	1 ALL = 1.2167 RSD	1 RSD = 0.8219 ALL
14 ian. 2026	1 ALL = 1.2128 RSD	1 RSD = 0.8245 ALL
15 ian. 2026	1 ALL = 1.2148 RSD	1 RSD = 0.8232 ALL
16 ian. 2026	1 ALL = 1.2141 RSD	1 RSD = 0.8237 ALL
17 ian. 2026	1 ALL = 1.2134 RSD	1 RSD = 0.8241 ALL
18 ian. 2026	1 ALL = 1.2134 RSD	1 RSD = 0.8241 ALL
19 ian. 2026	1 ALL = 1.2166 RSD	1 RSD = 0.8219 ALL
20 ian. 2026	1 ALL = 1.2172 RSD	1 RSD = 0.8216 ALL
21 ian. 2026	1 ALL = 1.2162 RSD	1 RSD = 0.8222 ALL
22 ian. 2026	1 ALL = 1.2177 RSD	1 RSD = 0.8212 ALL
23 ian. 2026	1 ALL = 1.2154 RSD	1 RSD = 0.8228 ALL
24 ian. 2026	1 ALL = 1.2153 RSD	1 RSD = 0.8228 ALL
25 ian. 2026	1 ALL = 1.2153 RSD	1 RSD = 0.8228 ALL
26 ian. 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8226 ALL
27 ian. 2026	1 ALL = 1.2144 RSD	1 RSD = 0.8235 ALL
28 ian. 2026	1 ALL = 1.2138 RSD	1 RSD = 0.8238 ALL
29 ian. 2026	1 ALL = 1.2159 RSD	1 RSD = 0.8224 ALL
30 ian. 2026	1 ALL = 1.2173 RSD	1 RSD = 0.8215 ALL
31 ian. 2026	1 ALL = 1.2122 RSD	1 RSD = 0.825 ALL

Feb 2026

Data	ALL-RSD	RSD-ALL
01 feb. 2026	1 ALL = 1.2144 RSD	1 RSD = 0.8234 ALL
02 feb. 2026	1 ALL = 1.2137 RSD	1 RSD = 0.8239 ALL
03 feb. 2026	1 ALL = 1.2166 RSD	1 RSD = 0.8219 ALL
04 feb. 2026	1 ALL = 1.2147 RSD	1 RSD = 0.8232 ALL
05 feb. 2026	1 ALL = 1.2138 RSD	1 RSD = 0.8239 ALL
06 feb. 2026	1 ALL = 1.2156 RSD	1 RSD = 0.8227 ALL
07 feb. 2026	1 ALL = 1.2154 RSD	1 RSD = 0.8228 ALL
08 feb. 2026	1 ALL = 1.2157 RSD	1 RSD = 0.8225 ALL
09 feb. 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
10 feb. 2026	1 ALL = 1.2196 RSD	1 RSD = 0.8199 ALL
11 feb. 2026	1 ALL = 1.2172 RSD	1 RSD = 0.8216 ALL
12 feb. 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
13 feb. 2026	1 ALL = 1.2164 RSD	1 RSD = 0.8221 ALL
14 feb. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
15 feb. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
16 feb. 2026	1 ALL = 1.2179 RSD	1 RSD = 0.8211 ALL
17 feb. 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
18 feb. 2026	1 ALL = 1.218 RSD	1 RSD = 0.821 ALL
19 feb. 2026	1 ALL = 1.2178 RSD	1 RSD = 0.8212 ALL
20 feb. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
21 feb. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
22 feb. 2026	1 ALL = 1.2174 RSD	1 RSD = 0.8214 ALL
23 feb. 2026	1 ALL = 1.2179 RSD	1 RSD = 0.8211 ALL
24 feb. 2026	1 ALL = 1.2197 RSD	1 RSD = 0.8199 ALL
25 feb. 2026	1 ALL = 1.2176 RSD	1 RSD = 0.8213 ALL
26 feb. 2026	1 ALL = 1.2177 RSD	1 RSD = 0.8212 ALL
27 feb. 2026	1 ALL = 1.2192 RSD	1 RSD = 0.8202 ALL
28 feb. 2026	1 ALL = 1.2189 RSD	1 RSD = 0.8204 ALL

Mar 2026

Data	ALL-RSD	RSD-ALL
01 mar. 2026	1 ALL = 1.2189 RSD	1 RSD = 0.8204 ALL
02 mar. 2026	1 ALL = 1.2181 RSD	1 RSD = 0.8209 ALL
03 mar. 2026	1 ALL = 1.2193 RSD	1 RSD = 0.8201 ALL
04 mar. 2026	1 ALL = 1.2201 RSD	1 RSD = 0.8196 ALL
05 mar. 2026	1 ALL = 1.2227 RSD	1 RSD = 0.8178 ALL
06 mar. 2026	1 ALL = 1.2229 RSD	1 RSD = 0.8177 ALL
07 mar. 2026	1 ALL = 1.2233 RSD	1 RSD = 0.8174 ALL
08 mar. 2026	1 ALL = 1.2233 RSD	1 RSD = 0.8174 ALL
09 mar. 2026	1 ALL = 1.2231 RSD	1 RSD = 0.8176 ALL
10 mar. 2026	1 ALL = 1.2216 RSD	1 RSD = 0.8186 ALL
11 mar. 2026	1 ALL = 1.2227 RSD	1 RSD = 0.8179 ALL
12 mar. 2026	1 ALL = 1.2216 RSD	1 RSD = 0.8186 ALL
13 mar. 2026	1 ALL = 1.2232 RSD	1 RSD = 0.8175 ALL
14 mar. 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
15 mar. 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
16 mar. 2026	1 ALL = 1.2231 RSD	1 RSD = 0.8176 ALL
17 mar. 2026	1 ALL = 1.2221 RSD	1 RSD = 0.8183 ALL
18 mar. 2026	1 ALL = 1.2244 RSD	1 RSD = 0.8167 ALL
19 mar. 2026	1 ALL = 1.2228 RSD	1 RSD = 0.8178 ALL
20 mar. 2026	1 ALL = 1.2253 RSD	1 RSD = 0.8161 ALL
21 mar. 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
22 mar. 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
23 mar. 2026	1 ALL = 1.2248 RSD	1 RSD = 0.8165 ALL
24 mar. 2026	1 ALL = 1.2237 RSD	1 RSD = 0.8172 ALL
25 mar. 2026	1 ALL = 1.2223 RSD	1 RSD = 0.8182 ALL
26 mar. 2026	1 ALL = 1.2239 RSD	1 RSD = 0.8171 ALL
27 mar. 2026	1 ALL = 1.2217 RSD	1 RSD = 0.8185 ALL
28 mar. 2026	1 ALL = 1.2212 RSD	1 RSD = 0.8189 ALL
29 mar. 2026	1 ALL = 1.2223 RSD	1 RSD = 0.8181 ALL
30 mar. 2026	1 ALL = 1.2222 RSD	1 RSD = 0.8182 ALL
31 mar. 2026	1 ALL = 1.2199 RSD	1 RSD = 0.8197 ALL

Apr 2026

Data	ALL-RSD	RSD-ALL
01 apr. 2026	1 ALL = 1.2236 RSD	1 RSD = 0.8173 ALL
02 apr. 2026	1 ALL = 1.2246 RSD	1 RSD = 0.8166 ALL
03 apr. 2026	1 ALL = 1.2251 RSD	1 RSD = 0.8163 ALL
04 apr. 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
05 apr. 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
06 apr. 2026	1 ALL = 1.2257 RSD	1 RSD = 0.8159 ALL
07 apr. 2026	1 ALL = 1.2222 RSD	1 RSD = 0.8182 ALL
08 apr. 2026	1 ALL = 1.2226 RSD	1 RSD = 0.8179 ALL
09 apr. 2026	1 ALL = 1.2241 RSD	1 RSD = 0.8169 ALL
10 apr. 2026	1 ALL = 1.2264 RSD	1 RSD = 0.8154 ALL
11 apr. 2026	1 ALL = 1.2258 RSD	1 RSD = 0.8158 ALL
12 apr. 2026	1 ALL = 1.2258 RSD	1 RSD = 0.8158 ALL
13 apr. 2026	1 ALL = 1.2257 RSD	1 RSD = 0.8159 ALL
14 apr. 2026	1 ALL = 1.2274 RSD	1 RSD = 0.8147 ALL
15 apr. 2026	1 ALL = 1.2273 RSD	1 RSD = 0.8148 ALL
16 apr. 2026	1 ALL = 1.2278 RSD	1 RSD = 0.8145 ALL
17 apr. 2026	1 ALL = 1.2267 RSD	1 RSD = 0.8152 ALL
18 apr. 2026	1 ALL = 1.2262 RSD	1 RSD = 0.8155 ALL
19 apr. 2026	1 ALL = 1.2262 RSD	1 RSD = 0.8155 ALL
20 apr. 2026	1 ALL = 1.2291 RSD	1 RSD = 0.8136 ALL
21 apr. 2026	1 ALL = 1.2281 RSD	1 RSD = 0.8143 ALL
22 apr. 2026	1 ALL = 1.23 RSD	1 RSD = 0.813 ALL
23 apr. 2026	1 ALL = 1.2294 RSD	1 RSD = 0.8134 ALL
24 apr. 2026	1 ALL = 1.2295 RSD	1 RSD = 0.8133 ALL
25 apr. 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
26 apr. 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
27 apr. 2026	1 ALL = 1.2285 RSD	1 RSD = 0.814 ALL
28 apr. 2026	1 ALL = 1.229 RSD	1 RSD = 0.8137 ALL
29 apr. 2026	1 ALL = 1.2277 RSD	1 RSD = 0.8145 ALL
30 apr. 2026	1 ALL = 1.2284 RSD	1 RSD = 0.8141 ALL

May 2026

Data	ALL-RSD	RSD-ALL
01 mai 2026	1 ALL = 1.2279 RSD	1 RSD = 0.8144 ALL
02 mai 2026	1 ALL = 1.229 RSD	1 RSD = 0.8136 ALL
03 mai 2026	1 ALL = 1.229 RSD	1 RSD = 0.8136 ALL
04 mai 2026	1 ALL = 1.2236 RSD	1 RSD = 0.8173 ALL
05 mai 2026	1 ALL = 1.2273 RSD	1 RSD = 0.8148 ALL
06 mai 2026	1 ALL = 1.228 RSD	1 RSD = 0.8143 ALL
07 mai 2026	1 ALL = 1.2296 RSD	1 RSD = 0.8133 ALL
08 mai 2026	1 ALL = 1.2306 RSD	1 RSD = 0.8126 ALL
09 mai 2026	1 ALL = 1.2303 RSD	1 RSD = 0.8128 ALL
10 mai 2026	1 ALL = 1.2303 RSD	1 RSD = 0.8128 ALL
11 mai 2026	1 ALL = 1.2311 RSD	1 RSD = 0.8122 ALL

Info schimb valutar ALL-RSD si RSD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri