> Schimb Valutar 2025 - ALL-RSD si RSD-ALL

Schimb Valutar 2025 - ALL-RSD si RSD-ALL

Schimb valutar ALL-RSD si RSD-ALL

Verificati aici ratele de schimb pentru ALL-RSD si RSD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 1,1871 RSD

1 RSD = 0,8424 ALL

1An 2Ani 3Ani

ALL in RSDRSD in ALL

Jan 2025

Data	ALL-RSD	RSD-ALL
01 ian. 2025	1 ALL = 1.1973 RSD	1 RSD = 0.8352 ALL
02 ian. 2025	1 ALL = 1.1938 RSD	1 RSD = 0.8377 ALL
03 ian. 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
04 ian. 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
05 ian. 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
06 ian. 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8403 ALL
07 ian. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
08 ian. 2025	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
09 ian. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
10 ian. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
11 ian. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
12 ian. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
13 ian. 2025	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
14 ian. 2025	1 ALL = 1.1912 RSD	1 RSD = 0.8395 ALL
15 ian. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
16 ian. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
17 ian. 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8385 ALL
18 ian. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
19 ian. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
20 ian. 2025	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL
21 ian. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
22 ian. 2025	1 ALL = 1.1881 RSD	1 RSD = 0.8417 ALL
23 ian. 2025	1 ALL = 1.1896 RSD	1 RSD = 0.8407 ALL
24 ian. 2025	1 ALL = 1.1907 RSD	1 RSD = 0.8398 ALL
25 ian. 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
26 ian. 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
27 ian. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
28 ian. 2025	1 ALL = 1.1833 RSD	1 RSD = 0.8451 ALL
29 ian. 2025	1 ALL = 1.171 RSD	1 RSD = 0.854 ALL
30 ian. 2025	1 ALL = 1.1728 RSD	1 RSD = 0.8526 ALL
31 ian. 2025	1 ALL = 1.1749 RSD	1 RSD = 0.8512 ALL

Feb 2025

Data	ALL-RSD	RSD-ALL
01 feb. 2025	1 ALL = 1.1771 RSD	1 RSD = 0.8495 ALL
02 feb. 2025	1 ALL = 1.1752 RSD	1 RSD = 0.8509 ALL
03 feb. 2025	1 ALL = 1.1791 RSD	1 RSD = 0.8481 ALL
04 feb. 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
05 feb. 2025	1 ALL = 1.1822 RSD	1 RSD = 0.8459 ALL
06 feb. 2025	1 ALL = 1.1862 RSD	1 RSD = 0.843 ALL
07 feb. 2025	1 ALL = 1.1848 RSD	1 RSD = 0.844 ALL
08 feb. 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
09 feb. 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
10 feb. 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
11 feb. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
12 feb. 2025	1 ALL = 1.1837 RSD	1 RSD = 0.8448 ALL
13 feb. 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8437 ALL
14 feb. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
15 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
16 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8453 ALL
18 feb. 2025	1 ALL = 1.182 RSD	1 RSD = 0.846 ALL
19 feb. 2025	1 ALL = 1.1819 RSD	1 RSD = 0.8461 ALL
20 feb. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
21 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
22 feb. 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
23 feb. 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
24 feb. 2025	1 ALL = 1.1832 RSD	1 RSD = 0.8452 ALL
25 feb. 2025	1 ALL = 1.1855 RSD	1 RSD = 0.8435 ALL
26 feb. 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
27 feb. 2025	1 ALL = 1.1813 RSD	1 RSD = 0.8466 ALL
28 feb. 2025	1 ALL = 1.1808 RSD	1 RSD = 0.8469 ALL

Mar 2025

Data	ALL-RSD	RSD-ALL
01 mar. 2025	1 ALL = 1.1827 RSD	1 RSD = 0.8455 ALL
02 mar. 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
03 mar. 2025	1 ALL = 1.1904 RSD	1 RSD = 0.84 ALL
04 mar. 2025	1 ALL = 1.1828 RSD	1 RSD = 0.8455 ALL
05 mar. 2025	1 ALL = 1.181 RSD	1 RSD = 0.8467 ALL
06 mar. 2025	1 ALL = 1.1814 RSD	1 RSD = 0.8465 ALL
07 mar. 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
08 mar. 2025	1 ALL = 1.1766 RSD	1 RSD = 0.8499 ALL
09 mar. 2025	1 ALL = 1.1795 RSD	1 RSD = 0.8478 ALL
10 mar. 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
11 mar. 2025	1 ALL = 1.1847 RSD	1 RSD = 0.8441 ALL
12 mar. 2025	1 ALL = 1.1781 RSD	1 RSD = 0.8488 ALL
13 mar. 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
14 mar. 2025	1 ALL = 1.1826 RSD	1 RSD = 0.8456 ALL
15 mar. 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
16 mar. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 mar. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
18 mar. 2025	1 ALL = 1.1802 RSD	1 RSD = 0.8473 ALL
19 mar. 2025	1 ALL = 1.1794 RSD	1 RSD = 0.8479 ALL
20 mar. 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8475 ALL
21 mar. 2025	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
22 mar. 2025	1 ALL = 1.1863 RSD	1 RSD = 0.8429 ALL
23 mar. 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
24 mar. 2025	1 ALL = 1.1878 RSD	1 RSD = 0.8419 ALL
25 mar. 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
26 mar. 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8436 ALL
27 mar. 2025	1 ALL = 1.1758 RSD	1 RSD = 0.8505 ALL
28 mar. 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
29 mar. 2025	1 ALL = 1.187 RSD	1 RSD = 0.8424 ALL
30 mar. 2025	1 ALL = 1.1852 RSD	1 RSD = 0.8437 ALL
31 mar. 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8476 ALL

Apr 2025

Data	ALL-RSD	RSD-ALL
01 apr. 2025	1 ALL = 1.1772 RSD	1 RSD = 0.8495 ALL
02 apr. 2025	1 ALL = 1.1801 RSD	1 RSD = 0.8474 ALL
03 apr. 2025	1 ALL = 1.2004 RSD	1 RSD = 0.8331 ALL
04 apr. 2025	1 ALL = 1.1809 RSD	1 RSD = 0.8468 ALL
05 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
06 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
07 apr. 2025	1 ALL = 1.1804 RSD	1 RSD = 0.8472 ALL
08 apr. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
09 apr. 2025	1 ALL = 1.1874 RSD	1 RSD = 0.8422 ALL
10 apr. 2025	1 ALL = 1.1883 RSD	1 RSD = 0.8416 ALL
11 apr. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
12 apr. 2025	1 ALL = 1.1787 RSD	1 RSD = 0.8484 ALL
13 apr. 2025	1 ALL = 1.1793 RSD	1 RSD = 0.8479 ALL
14 apr. 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
15 apr. 2025	1 ALL = 1.1796 RSD	1 RSD = 0.8478 ALL
16 apr. 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
17 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
18 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
19 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
20 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
21 apr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
22 apr. 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
23 apr. 2025	1 ALL = 1.1879 RSD	1 RSD = 0.8418 ALL
24 apr. 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8423 ALL
25 apr. 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8422 ALL
26 apr. 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
27 apr. 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
28 apr. 2025	1 ALL = 1.1854 RSD	1 RSD = 0.8436 ALL
29 apr. 2025	1 ALL = 1.1868 RSD	1 RSD = 0.8426 ALL
30 apr. 2025	1 ALL = 1.1884 RSD	1 RSD = 0.8415 ALL

May 2025

Data	ALL-RSD	RSD-ALL
01 mai 2025	1 ALL = 1.1882 RSD	1 RSD = 0.8416 ALL
02 mai 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
03 mai 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
04 mai 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
05 mai 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
06 mai 2025	1 ALL = 1.1965 RSD	1 RSD = 0.8358 ALL
07 mai 2025	1 ALL = 1.1946 RSD	1 RSD = 0.8371 ALL
08 mai 2025	1 ALL = 1.1933 RSD	1 RSD = 0.838 ALL
09 mai 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
10 mai 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
11 mai 2025	1 ALL = 1.1928 RSD	1 RSD = 0.8384 ALL
12 mai 2025	1 ALL = 1.195 RSD	1 RSD = 0.8368 ALL
13 mai 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8386 ALL
14 mai 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
15 mai 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8385 ALL
16 mai 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
17 mai 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
18 mai 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
19 mai 2025	1 ALL = 1.1957 RSD	1 RSD = 0.8363 ALL
20 mai 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
21 mai 2025	1 ALL = 1.1969 RSD	1 RSD = 0.8355 ALL
22 mai 2025	1 ALL = 1.1958 RSD	1 RSD = 0.8363 ALL
23 mai 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
24 mai 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
25 mai 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
26 mai 2025	1 ALL = 1.1949 RSD	1 RSD = 0.8369 ALL
27 mai 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
28 mai 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
29 mai 2025	1 ALL = 1.1898 RSD	1 RSD = 0.8405 ALL
30 mai 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8402 ALL
31 mai 2025	1 ALL = 1.1944 RSD	1 RSD = 0.8373 ALL

Jun 2025

Data	ALL-RSD	RSD-ALL
01 iun. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
02 iun. 2025	1 ALL = 1.1928 RSD	1 RSD = 0.8384 ALL
03 iun. 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
04 iun. 2025	1 ALL = 1.1931 RSD	1 RSD = 0.8382 ALL
05 iun. 2025	1 ALL = 1.1952 RSD	1 RSD = 0.8367 ALL
06 iun. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
07 iun. 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
08 iun. 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
09 iun. 2025	1 ALL = 1.1982 RSD	1 RSD = 0.8346 ALL
10 iun. 2025	1 ALL = 1.1963 RSD	1 RSD = 0.8359 ALL
11 iun. 2025	1 ALL = 1.1948 RSD	1 RSD = 0.837 ALL
12 iun. 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
13 iun. 2025	1 ALL = 1.1963 RSD	1 RSD = 0.8359 ALL
14 iun. 2025	1 ALL = 1.1829 RSD	1 RSD = 0.8454 ALL

Info schimb valutar ALL-RSD si RSD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri