> Schimb Valutar 2026 - ALL-RON si RON-ALL

Schimb Valutar 2026 - ALL-RON si RON-ALL

Schimb valutar ALL-RON si RON-ALL

Verificati aici ratele de schimb pentru ALL-RON si RON-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0531 RON

1 RON = 18,8273 ALL

1An 2Ani 3Ani

ALL in RONRON in ALL

Jan 2026

Data	ALL-RON	RON-ALL
01 ian. 2026	1 ALL = 0.0526 RON	1 RON = 18.997 ALL
02 ian. 2026	1 ALL = 0.0526 RON	1 RON = 18.9968 ALL
03 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9845 ALL
04 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9845 ALL
05 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9787 ALL
06 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9876 ALL
07 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9631 ALL
08 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9823 ALL
09 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9864 ALL
10 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.959 ALL
11 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9894 ALL
12 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9523 ALL
13 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9514 ALL
14 ian. 2026	1 ALL = 0.0526 RON	1 RON = 19.0056 ALL
15 ian. 2026	1 ALL = 0.0526 RON	1 RON = 18.9944 ALL
16 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9883 ALL
17 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9857 ALL
18 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9857 ALL
19 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9437 ALL
20 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9342 ALL
21 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9454 ALL
22 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9237 ALL
23 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9603 ALL
24 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9306 ALL
25 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9306 ALL
26 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9495 ALL
27 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9714 ALL
28 ian. 2026	1 ALL = 0.0527 RON	1 RON = 18.9751 ALL
29 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9452 ALL
30 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9246 ALL
31 ian. 2026	1 ALL = 0.0528 RON	1 RON = 18.9548 ALL

Feb 2026

Data	ALL-RON	RON-ALL
01 feb. 2026	1 ALL = 0.0527 RON	1 RON = 18.9649 ALL
02 feb. 2026	1 ALL = 0.0527 RON	1 RON = 18.9803 ALL
03 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9469 ALL
04 feb. 2026	1 ALL = 0.0527 RON	1 RON = 18.9681 ALL
05 feb. 2026	1 ALL = 0.0527 RON	1 RON = 18.989 ALL
06 feb. 2026	1 ALL = 0.0527 RON	1 RON = 18.963 ALL
07 feb. 2026	1 ALL = 0.0526 RON	1 RON = 19.003 ALL
08 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9431 ALL
09 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9478 ALL
10 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9024 ALL
11 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9418 ALL
12 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.931 ALL
13 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9393 ALL
14 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.932 ALL
15 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.932 ALL
16 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9235 ALL
17 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9227 ALL
18 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9297 ALL
19 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9203 ALL
20 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9202 ALL
21 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9044 ALL
22 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9044 ALL
23 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9167 ALL
24 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.9003 ALL
25 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9286 ALL
26 feb. 2026	1 ALL = 0.0528 RON	1 RON = 18.9223 ALL
27 feb. 2026	1 ALL = 0.0529 RON	1 RON = 18.8905 ALL
28 feb. 2026	1 ALL = 0.053 RON	1 RON = 18.8818 ALL

Mar 2026

Data	ALL-RON	RON-ALL
01 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8818 ALL
02 mar. 2026	1 ALL = 0.0529 RON	1 RON = 18.9007 ALL
03 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8772 ALL
04 mar. 2026	1 ALL = 0.0529 RON	1 RON = 18.8895 ALL
05 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8512 ALL
06 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8385 ALL
07 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8343 ALL
08 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8343 ALL
09 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8241 ALL
10 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8622 ALL
11 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.859 ALL
12 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8703 ALL
13 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8479 ALL
14 mar. 2026	1 ALL = 0.0533 RON	1 RON = 18.7559 ALL
15 mar. 2026	1 ALL = 0.0533 RON	1 RON = 18.7559 ALL
16 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8434 ALL
17 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8746 ALL
18 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8263 ALL
19 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8407 ALL
20 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8165 ALL
21 mar. 2026	1 ALL = 0.0532 RON	1 RON = 18.8063 ALL
22 mar. 2026	1 ALL = 0.0532 RON	1 RON = 18.8063 ALL
23 mar. 2026	1 ALL = 0.0532 RON	1 RON = 18.8101 ALL
24 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8446 ALL
25 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8573 ALL
26 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8234 ALL
27 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8526 ALL
28 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.832 ALL
29 mar. 2026	1 ALL = 0.0532 RON	1 RON = 18.7908 ALL
30 mar. 2026	1 ALL = 0.0531 RON	1 RON = 18.8402 ALL
31 mar. 2026	1 ALL = 0.053 RON	1 RON = 18.8798 ALL

Apr 2026

Data	ALL-RON	RON-ALL
01 apr. 2026	1 ALL = 0.0531 RON	1 RON = 18.8256 ALL
02 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.8071 ALL
03 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.808 ALL
04 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.8092 ALL
05 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.8092 ALL
06 apr. 2026	1 ALL = 0.0531 RON	1 RON = 18.8199 ALL
07 apr. 2026	1 ALL = 0.0531 RON	1 RON = 18.8403 ALL
08 apr. 2026	1 ALL = 0.0531 RON	1 RON = 18.8451 ALL
09 apr. 2026	1 ALL = 0.0531 RON	1 RON = 18.8232 ALL
10 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.7974 ALL
11 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.7976 ALL
12 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.7976 ALL
13 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.8061 ALL
14 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.7926 ALL
15 apr. 2026	1 ALL = 0.0532 RON	1 RON = 18.7879 ALL
16 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7667 ALL
17 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7655 ALL
18 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.769 ALL
19 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.769 ALL
20 apr. 2026	1 ALL = 0.0534 RON	1 RON = 18.7298 ALL
21 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7493 ALL
22 apr. 2026	1 ALL = 0.0534 RON	1 RON = 18.7262 ALL
23 apr. 2026	1 ALL = 0.0534 RON	1 RON = 18.7429 ALL
24 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7588 ALL
25 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
26 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
27 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7517 ALL
28 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7534 ALL
29 apr. 2026	1 ALL = 0.0533 RON	1 RON = 18.7513 ALL
30 apr. 2026	1 ALL = 0.0543 RON	1 RON = 18.4304 ALL

May 2026

Data	ALL-RON	RON-ALL
01 mai 2026	1 ALL = 0.0543 RON	1 RON = 18.4154 ALL
02 mai 2026	1 ALL = 0.0545 RON	1 RON = 18.3525 ALL
03 mai 2026	1 ALL = 0.0545 RON	1 RON = 18.3525 ALL
04 mai 2026	1 ALL = 0.0542 RON	1 RON = 18.4624 ALL
05 mai 2026	1 ALL = 0.0547 RON	1 RON = 18.2836 ALL
06 mai 2026	1 ALL = 0.055 RON	1 RON = 18.1769 ALL
07 mai 2026	1 ALL = 0.0551 RON	1 RON = 18.1335 ALL
08 mai 2026	1 ALL = 0.0548 RON	1 RON = 18.2573 ALL
09 mai 2026	1 ALL = 0.0547 RON	1 RON = 18.2722 ALL
10 mai 2026	1 ALL = 0.0547 RON	1 RON = 18.2722 ALL
11 mai 2026	1 ALL = 0.0547 RON	1 RON = 18.2894 ALL

Info schimb valutar ALL-RON si RON-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri