> Schimb Valutar 2025 - ALL-RON si RON-ALL

Schimb Valutar 2025 - ALL-RON si RON-ALL

Schimb valutar ALL-RON si RON-ALL

Verificati aici ratele de schimb pentru ALL-RON si RON-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0503 RON

1 RON = 19,8634 ALL

1An 2Ani 3Ani

ALL in RONRON in ALL

Jan 2025

Data	ALL-RON	RON-ALL
01 ian. 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 ian. 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 ian. 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 ian. 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 ian. 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 ian. 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 ian. 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 ian. 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 ian. 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 ian. 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 ian. 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 ian. 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 ian. 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 ian. 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Data	ALL-RON	RON-ALL
01 feb. 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 feb. 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 feb. 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 feb. 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 feb. 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 feb. 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 feb. 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 feb. 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 feb. 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 feb. 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 feb. 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 feb. 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 feb. 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Data	ALL-RON	RON-ALL
01 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 mar. 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 mar. 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 mar. 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 mar. 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 mar. 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 mar. 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 mar. 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 mar. 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 mar. 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 mar. 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 mar. 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 mar. 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 mar. 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 mar. 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 mar. 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 mar. 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Data	ALL-RON	RON-ALL
01 apr. 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 apr. 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 apr. 2025	1 ALL = 0.0503 RON	1 RON = 19.894 ALL

Info schimb valutar ALL-RON si RON-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri