> Schimb Valutar 2024 - ALL-RON si RON-ALL

Schimb Valutar 2024 - ALL-RON si RON-ALL

Schimb valutar ALL-RON si RON-ALL

Verificati aici ratele de schimb pentru ALL-RON si RON-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0493 RON

1 RON = 20,2991 ALL

1An 2Ani 3Ani

ALL in RONRON in ALL

Jan 2024

Data	ALL-RON	RON-ALL
01 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8269 ALL
02 ian. 2024	1 ALL = 0.0478 RON	1 RON = 20.9071 ALL
03 ian. 2024	1 ALL = 0.0481 RON	1 RON = 20.797 ALL
04 ian. 2024	1 ALL = 0.0478 RON	1 RON = 20.9147 ALL
05 ian. 2024	1 ALL = 0.0476 RON	1 RON = 20.9987 ALL
06 ian. 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
07 ian. 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
08 ian. 2024	1 ALL = 0.0476 RON	1 RON = 20.9969 ALL
09 ian. 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
10 ian. 2024	1 ALL = 0.0477 RON	1 RON = 20.95 ALL
11 ian. 2024	1 ALL = 0.0478 RON	1 RON = 20.9121 ALL
12 ian. 2024	1 ALL = 0.0478 RON	1 RON = 20.8994 ALL
13 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
14 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
15 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8363 ALL
16 ian. 2024	1 ALL = 0.0481 RON	1 RON = 20.804 ALL
17 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8325 ALL
18 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8192 ALL
19 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8725 ALL
20 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8468 ALL
21 ian. 2024	1 ALL = 0.048 RON	1 RON = 20.8167 ALL
22 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8572 ALL
23 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8728 ALL
24 ian. 2024	1 ALL = 0.0478 RON	1 RON = 20.8991 ALL
25 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8774 ALL
26 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8946 ALL
27 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
28 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
29 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8663 ALL
30 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8599 ALL
31 ian. 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL

Feb 2024

Data	ALL-RON	RON-ALL
01 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.905 ALL
02 feb. 2024	1 ALL = 0.0477 RON	1 RON = 20.9567 ALL
03 feb. 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
04 feb. 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
05 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9132 ALL
06 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.928 ALL
07 feb. 2024	1 ALL = 0.0477 RON	1 RON = 20.9491 ALL
08 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9371 ALL
09 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9051 ALL
10 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
11 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
12 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8821 ALL
13 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8957 ALL
14 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8797 ALL
15 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8763 ALL
16 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8597 ALL
17 feb. 2024	1 ALL = 0.0481 RON	1 RON = 20.7992 ALL
18 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8285 ALL
19 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8423 ALL
20 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8814 ALL
21 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8778 ALL
22 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8171 ALL
23 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8759 ALL
24 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
25 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
26 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8692 ALL
27 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL
28 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8823 ALL
29 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.916 ALL

Mar 2024

Data	ALL-RON	RON-ALL
01 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8981 ALL
02 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9177 ALL
03 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.891 ALL
04 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9076 ALL
05 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9213 ALL
06 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8796 ALL
07 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8932 ALL
08 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9105 ALL
09 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
10 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
11 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8829 ALL
12 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8546 ALL
13 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.873 ALL
14 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8321 ALL
15 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8259 ALL
16 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
17 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
18 mar. 2024	1 ALL = 0.0481 RON	1 RON = 20.7918 ALL
19 mar. 2024	1 ALL = 0.0481 RON	1 RON = 20.7741 ALL
20 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.6977 ALL
21 mar. 2024	1 ALL = 0.0485 RON	1 RON = 20.621 ALL
22 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6723 ALL
23 mar. 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
24 mar. 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
25 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.712 ALL
26 mar. 2024	1 ALL = 0.0482 RON	1 RON = 20.7486 ALL
27 mar. 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
28 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8158 ALL
29 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.7024 ALL
30 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL
31 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL

Apr 2024

Data	ALL-RON	RON-ALL
01 apr. 2024	1 ALL = 0.0484 RON	1 RON = 20.6691 ALL
02 apr. 2024	1 ALL = 0.0483 RON	1 RON = 20.6956 ALL
03 apr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6238 ALL
04 apr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6306 ALL
05 apr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6332 ALL
06 apr. 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
07 apr. 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
08 apr. 2024	1 ALL = 0.0486 RON	1 RON = 20.5701 ALL
09 apr. 2024	1 ALL = 0.0487 RON	1 RON = 20.5154 ALL
10 apr. 2024	1 ALL = 0.0487 RON	1 RON = 20.5294 ALL
11 apr. 2024	1 ALL = 0.049 RON	1 RON = 20.4128 ALL
12 apr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3591 ALL
13 apr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3719 ALL
14 apr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2964 ALL
15 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2356 ALL
16 apr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3145 ALL
17 apr. 2024	1 ALL = 0.0489 RON	1 RON = 20.4434 ALL
18 apr. 2024	1 ALL = 0.049 RON	1 RON = 20.3932 ALL
19 apr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3461 ALL
20 apr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
21 apr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
22 apr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3183 ALL
23 apr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2852 ALL
24 apr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2702 ALL
25 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2475 ALL
26 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2313 ALL
27 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
28 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
29 apr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
30 apr. 2024	1 ALL = 0.0495 RON	1 RON = 20.2125 ALL

May 2024

Data	ALL-RON	RON-ALL
01 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.152 ALL
02 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.1887 ALL
03 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.2078 ALL
04 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
05 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
06 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2375 ALL
07 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2342 ALL
08 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2577 ALL
09 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.232 ALL
10 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2227 ALL
11 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.1951 ALL
12 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1777 ALL
13 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.2174 ALL
14 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.1983 ALL
15 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.199 ALL
16 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1638 ALL
17 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.185 ALL
18 mai 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
19 mai 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
20 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
21 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1719 ALL
22 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.162 ALL
23 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1687 ALL
24 mai 2024	1 ALL = 0.0495 RON	1 RON = 20.1937 ALL
25 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
26 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
27 mai 2024	1 ALL = 0.0496 RON	1 RON = 20.1557 ALL
28 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2269 ALL
29 mai 2024	1 ALL = 0.0493 RON	1 RON = 20.2976 ALL
30 mai 2024	1 ALL = 0.0492 RON	1 RON = 20.3101 ALL
31 mai 2024	1 ALL = 0.0494 RON	1 RON = 20.2395 ALL

Jun 2024

Data	ALL-RON	RON-ALL
01 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
02 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
03 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1754 ALL
04 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
05 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1957 ALL
06 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1102 ALL
07 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.178 ALL
08 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
09 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
10 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1843 ALL
11 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1632 ALL
12 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1906 ALL
13 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.188 ALL
14 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1728 ALL
15 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
16 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
17 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1745 ALL
18 iun. 2024	1 ALL = 0.0495 RON	1 RON = 20.182 ALL
19 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1692 ALL
20 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1437 ALL
21 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1483 ALL
22 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
23 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
24 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1351 ALL
25 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1337 ALL
26 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1552 ALL
27 iun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1253 ALL
28 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1511 ALL
29 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1783 ALL
30 iun. 2024	1 ALL = 0.0496 RON	1 RON = 20.158 ALL

Jul 2024

Data	ALL-RON	RON-ALL
01 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1396 ALL
02 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1697 ALL
03 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1592 ALL
04 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1681 ALL
05 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1398 ALL
06 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
07 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
08 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1734 ALL
09 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
10 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
11 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2031 ALL
12 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1949 ALL
13 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2085 ALL
14 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1822 ALL
15 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1735 ALL
16 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2036 ALL
17 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1823 ALL
18 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
19 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
20 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
21 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
22 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
23 iul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1666 ALL
24 iul. 2024	1 ALL = 0.0494 RON	1 RON = 20.2407 ALL
25 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1973 ALL
26 iul. 2024	1 ALL = 0.0494 RON	1 RON = 20.2335 ALL
27 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
28 iul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
29 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1316 ALL
30 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.119 ALL
31 iul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1409 ALL

Aug 2024

Data	ALL-RON	RON-ALL
01 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1026 ALL
02 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1379 ALL
03 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
04 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
05 aug. 2024	1 ALL = 0.0496 RON	1 RON = 20.1615 ALL
06 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.14 ALL
07 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1246 ALL
08 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1328 ALL
09 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1064 ALL
10 aug. 2024	1 ALL = 0.0489 RON	1 RON = 20.4523 ALL
11 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0811 ALL
12 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0779 ALL
13 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0843 ALL
14 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.084 ALL
15 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0685 ALL
16 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0698 ALL
17 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
18 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
19 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.0501 ALL
20 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.0279 ALL
21 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.0406 ALL
22 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.066 ALL
23 aug. 2024	1 ALL = 0.0496 RON	1 RON = 20.1634 ALL
24 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
25 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
26 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.114 ALL
27 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.1002 ALL
28 aug. 2024	1 ALL = 0.0497 RON	1 RON = 20.1054 ALL
29 aug. 2024	1 ALL = 0.0498 RON	1 RON = 20.0654 ALL
30 aug. 2024	1 ALL = 0.0499 RON	1 RON = 20.046 ALL
31 aug. 2024	1 ALL = 0.05 RON	1 RON = 20.0087 ALL

Sep 2024

Data	ALL-RON	RON-ALL
01 sept. 2024	1 ALL = 0.05 RON	1 RON = 20.0093 ALL
02 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0468 ALL
03 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0596 ALL
04 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0283 ALL
05 sept. 2024	1 ALL = 0.0498 RON	1 RON = 20.0608 ALL
06 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0303 ALL
07 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
08 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
09 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0307 ALL
10 sept. 2024	1 ALL = 0.0499 RON	1 RON = 20.0237 ALL
11 sept. 2024	1 ALL = 0.05 RON	1 RON = 20.0161 ALL
12 sept. 2024	1 ALL = 0.05 RON	1 RON = 19.9999 ALL
13 sept. 2024	1 ALL = 0.05 RON	1 RON = 19.982 ALL
14 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
15 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
16 sept. 2024	1 ALL = 0.05 RON	1 RON = 19.9965 ALL
17 sept. 2024	1 ALL = 0.05 RON	1 RON = 19.9829 ALL
18 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
19 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.9793 ALL
20 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.9717 ALL
21 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
22 sept. 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
23 sept. 2024	1 ALL = 0.0502 RON	1 RON = 19.9053 ALL
24 sept. 2024	1 ALL = 0.0502 RON	1 RON = 19.9027 ALL
25 sept. 2024	1 ALL = 0.0502 RON	1 RON = 19.918 ALL
26 sept. 2024	1 ALL = 0.0503 RON	1 RON = 19.8925 ALL
27 sept. 2024	1 ALL = 0.0504 RON	1 RON = 19.8517 ALL
28 sept. 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
29 sept. 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
30 sept. 2024	1 ALL = 0.0503 RON	1 RON = 19.8701 ALL

Oct 2024

Data	ALL-RON	RON-ALL
01 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8551 ALL
02 oct. 2024	1 ALL = 0.0503 RON	1 RON = 19.8838 ALL
03 oct. 2024	1 ALL = 0.0503 RON	1 RON = 19.8654 ALL
04 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8418 ALL
05 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
06 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
07 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8573 ALL
08 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8172 ALL
09 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8185 ALL
10 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8348 ALL
11 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
12 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
13 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
14 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8447 ALL
15 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8605 ALL
16 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8126 ALL
17 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.838 ALL
18 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8511 ALL
19 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
20 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
21 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
22 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8353 ALL
23 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.7994 ALL
24 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8298 ALL
25 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8156 ALL
26 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
27 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
28 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.7848 ALL
29 oct. 2024	1 ALL = 0.0507 RON	1 RON = 19.7357 ALL
30 oct. 2024	1 ALL = 0.0506 RON	1 RON = 19.7499 ALL
31 oct. 2024	1 ALL = 0.0506 RON	1 RON = 19.7718 ALL

Nov 2024

Data	ALL-RON	RON-ALL
01 nov. 2024	1 ALL = 0.0505 RON	1 RON = 19.7877 ALL
02 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.726 ALL
03 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6855 ALL
04 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7565 ALL
05 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7262 ALL
06 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.734 ALL
07 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.781 ALL
08 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7207 ALL
09 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7287 ALL
10 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7287 ALL
11 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7131 ALL
12 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.734 ALL
13 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7279 ALL
14 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.729 ALL
15 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7418 ALL
16 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6871 ALL
17 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6871 ALL
18 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7497 ALL
19 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
20 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.728 ALL
21 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7131 ALL

Info schimb valutar ALL-RON si RON-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri