> Schimb Valutar 2025 - ALL-QAR si QAR-ALL

Schimb Valutar 2025 - ALL-QAR si QAR-ALL

Schimb valutar ALL-QAR si QAR-ALL

Verificati aici ratele de schimb pentru ALL-QAR si QAR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0401 QAR

1 QAR = 24,9514 ALL

1An 2Ani 3Ani

ALL in QARQAR in ALL

Jan 2025

Data	ALL-QAR	QAR-ALL
01 ian. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7631 ALL
02 ian. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0328 ALL
03 ian. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1272 ALL
04 ian. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1268 ALL
05 ian. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1268 ALL
06 ian. 2025	1 ALL = 0.0386 QAR	1 QAR = 25.8777 ALL
07 ian. 2025	1 ALL = 0.0387 QAR	1 QAR = 25.8205 ALL
08 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1831 ALL
09 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1749 ALL
10 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1569 ALL
11 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1549 ALL
12 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1549 ALL
13 ian. 2025	1 ALL = 0.0378 QAR	1 QAR = 26.4267 ALL
14 ian. 2025	1 ALL = 0.038 QAR	1 QAR = 26.2823 ALL
15 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.144 ALL
16 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.2045 ALL
17 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1458 ALL
18 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1463 ALL
19 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1463 ALL
20 ian. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1463 ALL
21 ian. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.045 ALL
22 ian. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0445 ALL
23 ian. 2025	1 ALL = 0.0386 QAR	1 QAR = 25.9332 ALL
24 ian. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7439 ALL
25 ian. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7442 ALL
26 ian. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7442 ALL
27 ian. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7427 ALL
28 ian. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0215 ALL
29 ian. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.3541 ALL
30 ian. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.3528 ALL
31 ian. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.352 ALL

Feb 2025

Data	ALL-QAR	QAR-ALL
01 feb. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.352 ALL
02 feb. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.3524 ALL
03 feb. 2025	1 ALL = 0.0377 QAR	1 QAR = 26.541 ALL
04 feb. 2025	1 ALL = 0.038 QAR	1 QAR = 26.3282 ALL
05 feb. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0694 ALL
06 feb. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1341 ALL
07 feb. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1087 ALL
08 feb. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1082 ALL
09 feb. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.1082 ALL
10 feb. 2025	1 ALL = 0.0379 QAR	1 QAR = 26.3846 ALL
11 feb. 2025	1 ALL = 0.038 QAR	1 QAR = 26.3207 ALL
12 feb. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1482 ALL
13 feb. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1484 ALL
14 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9427 ALL
15 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.942 ALL
16 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.942 ALL
17 feb. 2025	1 ALL = 0.0386 QAR	1 QAR = 25.9252 ALL
18 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9884 ALL
19 feb. 2025	1 ALL = 0.0383 QAR	1 QAR = 26.0918 ALL
20 feb. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0663 ALL
21 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9405 ALL
22 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9414 ALL
23 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9414 ALL
24 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9472 ALL
25 feb. 2025	1 ALL = 0.0387 QAR	1 QAR = 25.8657 ALL
26 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9854 ALL
27 feb. 2025	1 ALL = 0.0385 QAR	1 QAR = 25.9816 ALL
28 feb. 2025	1 ALL = 0.0382 QAR	1 QAR = 26.1788 ALL

Mar 2025

Data	ALL-QAR	QAR-ALL
01 mar. 2025	1 ALL = 0.0381 QAR	1 QAR = 26.2152 ALL
02 mar. 2025	1 ALL = 0.0381 QAR	1 QAR = 26.2404 ALL
03 mar. 2025	1 ALL = 0.0384 QAR	1 QAR = 26.0509 ALL
04 mar. 2025	1 ALL = 0.0388 QAR	1 QAR = 25.7603 ALL
05 mar. 2025	1 ALL = 0.0392 QAR	1 QAR = 25.4824 ALL
06 mar. 2025	1 ALL = 0.0397 QAR	1 QAR = 25.1971 ALL
07 mar. 2025	1 ALL = 0.0398 QAR	1 QAR = 25.1176 ALL
08 mar. 2025	1 ALL = 0.0397 QAR	1 QAR = 25.1845 ALL
09 mar. 2025	1 ALL = 0.0398 QAR	1 QAR = 25.1176 ALL
10 mar. 2025	1 ALL = 0.0398 QAR	1 QAR = 25.1502 ALL
11 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0567 ALL
12 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 25.0184 ALL
13 mar. 2025	1 ALL = 0.0398 QAR	1 QAR = 25.1083 ALL
14 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0553 ALL
15 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0403 ALL
16 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 25.0113 ALL
17 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 24.9698 ALL
18 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 24.9786 ALL
19 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 24.9864 ALL
20 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0899 ALL
21 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 25.011 ALL
22 mar. 2025	1 ALL = 0.04 QAR	1 QAR = 24.9785 ALL
23 mar. 2025	1 ALL = 0.0401 QAR	1 QAR = 24.9506 ALL
24 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0608 ALL
25 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.082 ALL
26 mar. 2025	1 ALL = 0.0398 QAR	1 QAR = 25.1213 ALL
27 mar. 2025	1 ALL = 0.0395 QAR	1 QAR = 25.3404 ALL
28 mar. 2025	1 ALL = 0.0395 QAR	1 QAR = 25.3024 ALL
29 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0741 ALL
30 mar. 2025	1 ALL = 0.0399 QAR	1 QAR = 25.0741 ALL
31 mar. 2025	1 ALL = 0.0397 QAR	1 QAR = 25.1679 ALL

Apr 2025

Data	ALL-QAR	QAR-ALL
01 apr. 2025	1 ALL = 0.0396 QAR	1 QAR = 25.2755 ALL
02 apr. 2025	1 ALL = 0.0397 QAR	1 QAR = 25.2185 ALL
03 apr. 2025	1 ALL = 0.0405 QAR	1 QAR = 24.6761 ALL
04 apr. 2025	1 ALL = 0.0406 QAR	1 QAR = 24.6526 ALL
05 apr. 2025	1 ALL = 0.0406 QAR	1 QAR = 24.6537 ALL
06 apr. 2025	1 ALL = 0.0406 QAR	1 QAR = 24.6537 ALL
07 apr. 2025	1 ALL = 0.0403 QAR	1 QAR = 24.8203 ALL
08 apr. 2025	1 ALL = 0.0403 QAR	1 QAR = 24.8343 ALL
09 apr. 2025	1 ALL = 0.0408 QAR	1 QAR = 24.5245 ALL
10 apr. 2025	1 ALL = 0.0408 QAR	1 QAR = 24.5341 ALL
11 apr. 2025	1 ALL = 0.0415 QAR	1 QAR = 24.1066 ALL
12 apr. 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0583 ALL
13 apr. 2025	1 ALL = 0.0416 QAR	1 QAR = 24.047 ALL
14 apr. 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0371 ALL
15 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 24.0025 ALL
16 apr. 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0292 ALL
17 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 23.959 ALL
18 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9727 ALL
19 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9726 ALL
20 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9726 ALL
21 apr. 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9726 ALL
22 apr. 2025	1 ALL = 0.0424 QAR	1 QAR = 23.5793 ALL
23 apr. 2025	1 ALL = 0.0423 QAR	1 QAR = 23.6455 ALL
24 apr. 2025	1 ALL = 0.042 QAR	1 QAR = 23.8013 ALL
25 apr. 2025	1 ALL = 0.0419 QAR	1 QAR = 23.8582 ALL
26 apr. 2025	1 ALL = 0.0418 QAR	1 QAR = 23.9228 ALL
27 apr. 2025	1 ALL = 0.0418 QAR	1 QAR = 23.9228 ALL
28 apr. 2025	1 ALL = 0.0418 QAR	1 QAR = 23.8993 ALL
29 apr. 2025	1 ALL = 0.042 QAR	1 QAR = 23.8065 ALL
30 apr. 2025	1 ALL = 0.042 QAR	1 QAR = 23.8139 ALL

May 2025

Data	ALL-QAR	QAR-ALL
01 mai 2025	1 ALL = 0.042 QAR	1 QAR = 23.8144 ALL
02 mai 2025	1 ALL = 0.042 QAR	1 QAR = 23.8336 ALL
03 mai 2025	1 ALL = 0.042 QAR	1 QAR = 23.8331 ALL
04 mai 2025	1 ALL = 0.042 QAR	1 QAR = 23.8331 ALL
05 mai 2025	1 ALL = 0.0422 QAR	1 QAR = 23.7105 ALL
06 mai 2025	1 ALL = 0.0422 QAR	1 QAR = 23.7059 ALL
07 mai 2025	1 ALL = 0.0422 QAR	1 QAR = 23.6817 ALL
08 mai 2025	1 ALL = 0.0419 QAR	1 QAR = 23.8737 ALL
09 mai 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9544 ALL
10 mai 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9924 ALL
11 mai 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9903 ALL
12 mai 2025	1 ALL = 0.0412 QAR	1 QAR = 24.2606 ALL
13 mai 2025	1 ALL = 0.0412 QAR	1 QAR = 24.2851 ALL
14 mai 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0664 ALL
15 mai 2025	1 ALL = 0.0415 QAR	1 QAR = 24.0806 ALL
16 mai 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0489 ALL
17 mai 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0489 ALL
18 mai 2025	1 ALL = 0.0416 QAR	1 QAR = 24.0489 ALL
19 mai 2025	1 ALL = 0.0419 QAR	1 QAR = 23.852 ALL
20 mai 2025	1 ALL = 0.0419 QAR	1 QAR = 23.864 ALL
21 mai 2025	1 ALL = 0.0422 QAR	1 QAR = 23.7 ALL
22 mai 2025	1 ALL = 0.0421 QAR	1 QAR = 23.7513 ALL
23 mai 2025	1 ALL = 0.0421 QAR	1 QAR = 23.7343 ALL
24 mai 2025	1 ALL = 0.0421 QAR	1 QAR = 23.7339 ALL
25 mai 2025	1 ALL = 0.0421 QAR	1 QAR = 23.7339 ALL
26 mai 2025	1 ALL = 0.0423 QAR	1 QAR = 23.6479 ALL
27 mai 2025	1 ALL = 0.0423 QAR	1 QAR = 23.6523 ALL
28 mai 2025	1 ALL = 0.042 QAR	1 QAR = 23.7948 ALL
29 mai 2025	1 ALL = 0.0417 QAR	1 QAR = 23.9546 ALL
30 mai 2025	1 ALL = 0.0419 QAR	1 QAR = 23.843 ALL
31 mai 2025	1 ALL = 0.0419 QAR	1 QAR = 23.843 ALL

Jun 2025

Data	ALL-QAR	QAR-ALL
01 iun. 2025	1 ALL = 0.042 QAR	1 QAR = 23.8107 ALL
02 iun. 2025	1 ALL = 0.0424 QAR	1 QAR = 23.5638 ALL
03 iun. 2025	1 ALL = 0.0423 QAR	1 QAR = 23.6291 ALL
04 iun. 2025	1 ALL = 0.0423 QAR	1 QAR = 23.6678 ALL
05 iun. 2025	1 ALL = 0.0425 QAR	1 QAR = 23.5358 ALL
06 iun. 2025	1 ALL = 0.0424 QAR	1 QAR = 23.5778 ALL
07 iun. 2025	1 ALL = 0.0424 QAR	1 QAR = 23.5777 ALL
08 iun. 2025	1 ALL = 0.0424 QAR	1 QAR = 23.5777 ALL
09 iun. 2025	1 ALL = 0.0425 QAR	1 QAR = 23.5099 ALL
10 iun. 2025	1 ALL = 0.0425 QAR	1 QAR = 23.5249 ALL
11 iun. 2025	1 ALL = 0.0425 QAR	1 QAR = 23.5268 ALL
12 iun. 2025	1 ALL = 0.0431 QAR	1 QAR = 23.217 ALL
13 iun. 2025	1 ALL = 0.0428 QAR	1 QAR = 23.3396 ALL
14 iun. 2025	1 ALL = 0.0428 QAR	1 QAR = 23.3392 ALL

Info schimb valutar ALL-QAR si QAR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri