currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-PYG si PYG-ALL

Schimb Valutar 2025 - ALL-PYG si PYG-ALL

Schimb valutar ALL-PYG si PYG-ALL

Verificati aici ratele de schimb pentru ALL-PYG si PYG-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 84,434 PYG
1 PYG = 0,0118 ALL
ALL in PYGPYG in ALL
89,0645 Data: 4.7 89,2061 Data: 4.6 89,2061 Data: 4.5 89,2101 Data: 4.4 88,7517 Data: 4.3 87,0730 Data: 4.2 86,3778 Data: 4.1 86,9587 Data: 3.31 87,5672 Data: 3.30 87,6534 Data: 3.29 86,8259 Data: 3.28 86,6982 Data: 3.27 87,3483 Data: 3.26 87,3331 Data: 3.25 87,7043 Data: 3.24 88,0851 Data: 3.23 87,8138 Data: 3.22 87,3129 Data: 3.21 87,1619 Data: 3.20 87,3829 Data: 3.19 87,4045 Data: 3.18 87,3211 Data: 3.17 87,7216 Data: 3.16 86,9985 Data: 3.15 86,9561 Data: 3.14 86,5921 Data: 3.13 87,0196 Data: 3.12 86,8420 Data: 3.11 86,7321 Data: 3.10 86,4721 Data: 3.9 86,2357 Data: 3.8 86,4721 Data: 3.7 86,0883 Data: 3.6 85,2427 Data: 3.5 84,3870 Data: 3.4 83,6147 Data: 3.3 83,1272 Data: 3.2 82,9919 Data: 3.1 82,8508 Data: 2.28 83,7395 Data: 2.27 83,5938 Data: 2.26 83,9029 Data: 2.25 83,4293 Data: 2.24 83,4444 Data: 2.23 83,4444 Data: 2.22 83,4472 Data: 2.21 83,0882 Data: 2.20 83,1267 Data: 2.19 83,4341 Data: 2.18 83,6345 Data: 2.17 83,3131 Data: 2.16 83,3131 Data: 2.15 83,3111 Data: 2.14 82,5321 Data: 2.13 82,5301 Data: 2.12 82,1516 Data: 2.11 81,9227 Data: 2.10 82,8595 Data: 2.9 82,8595 Data: 2.8 82,8579 Data: 2.7 82,6294 Data: 2.6 82,8897 Data: 2.5 82,0339 Data: 2.4 81,4747 Data: 2.3 82,1110 Data: 2.2 82,1122 Data: 2.1 82,1122 Data: 1.31 82,1692 Data: 1.30 82,2407 Data: 1.29 83,3266 Data: 1.28 84,3425 Data: 1.27 84,3020 Data: 1.26 84,3020 Data: 1.25 84,3004 Data: 1.24 83,6389 Data: 1.23 83,4889 Data: 1.22 83,4901 Data: 1.21 82,6260 Data: 1.20 82,6260 Data: 1.19 82,6260 Data: 1.18 82,6276 Data: 1.17 82,6118 Data: 1.16 82,7867 Data: 1.15 82,2535 Data: 1.14 81,7136 Data: 1.13 82,3476 Data: 1.12 82,3476 Data: 1.11 82,3476 Data: 1.10 82,6653 Data: 1.9 82,9155 Data: 1.8 83,9980 Data: 1.7 83,4079 Data: 1.6 82,1880 Data: 1.5 82,1880 Data: 1.4 82,1872 Data: 1.3 82,1854 Data: 1.2 83,1822 Data: 1.1 89,0645 Data: 4.7 89,2061 Data: 4.6 89,2061 Data: 4.5 89,2101 Data: 4.4 88,7517 Data: 4.3 87,0730 Data: 4.2 86,3778 Data: 4.1 86,9587 Data: 3.31 87,5672 Data: 3.30 87,6534 Data: 3.29 86,8259 Data: 3.28 86,6982 Data: 3.27 87,3483 Data: 3.26 87,3331 Data: 3.25 87,7043 Data: 3.24 88,0851 Data: 3.23 87,8138 Data: 3.22 87,3129 Data: 3.21 87,1619 Data: 3.20 87,3829 Data: 3.19 87,4045 Data: 3.18 87,3211 Data: 3.17 87,7216 Data: 3.16 86,9985 Data: 3.15 86,9561 Data: 3.14 86,5921 Data: 3.13 87,0196 Data: 3.12 86,8420 Data: 3.11 86,7321 Data: 3.10 86,4721 Data: 3.9 86,2357 Data: 3.8 86,4721 Data: 3.7 86,0883 Data: 3.6 85,2427 Data: 3.5 84,3870 Data: 3.4 83,6147 Data: 3.3 83,1272 Data: 3.2 82,9919 Data: 3.1 82,8508 Data: 2.28 83,7395 Data: 2.27 83,5938 Data: 2.26 83,9029 Data: 2.25 83,4293 Data: 2.24 83,4444 Data: 2.23 83,4444 Data: 2.22 83,4472 Data: 2.21 83,0882 Data: 2.20 83,1267 Data: 2.19 83,4341 Data: 2.18 83,6345 Data: 2.17 83,3131 Data: 2.16 83,3131 Data: 2.15 83,3111 Data: 2.14 82,5321 Data: 2.13 82,5301 Data: 2.12 82,1516 Data: 2.11 81,9227 Data: 2.10 82,8595 Data: 2.9 82,8595 Data: 2.8 82,8579 Data: 2.7 82,6294 Data: 2.6 82,8897 Data: 2.5 82,0339 Data: 2.4 81,4747 Data: 2.3 82,1110 Data: 2.2 82,1122 Data: 2.1 82,1122 Data: 1.31 82,1692 Data: 1.30 82,2407 Data: 1.29 83,3266 Data: 1.28 84,3425 Data: 1.27 84,3020 Data: 1.26 84,3020 Data: 1.25 84,3004 Data: 1.24 83,6389 Data: 1.23 83,4889 Data: 1.22 83,4901 Data: 1.21 82,6260 Data: 1.20 82,6260 Data: 1.19 82,6260 Data: 1.18 82,6276 Data: 1.17 82,6118 Data: 1.16 82,7867 Data: 1.15 82,2535 Data: 1.14 81,7136 Data: 1.13 82,3476 Data: 1.12 82,3476 Data: 1.11 82,3476 Data: 1.10 82,6653 Data: 1.9 82,9155 Data: 1.8 83,9980 Data: 1.7 83,4079 Data: 1.6 82,1880 Data: 1.5 82,1880 Data: 1.4 82,1872 Data: 1.3 82,1854 Data: 1.2 83,1822 Data: 1.1

Jan 2025

DataALL-PYGPYG-ALL
01 ian. 2025 1 ALL = 83.1822 PYG 1 PYG = 0.012 ALL
02 ian. 2025 1 ALL = 82.1854 PYG 1 PYG = 0.0122 ALL
03 ian. 2025 1 ALL = 82.1872 PYG 1 PYG = 0.0122 ALL
04 ian. 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
05 ian. 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
06 ian. 2025 1 ALL = 83.4079 PYG 1 PYG = 0.012 ALL
07 ian. 2025 1 ALL = 83.998 PYG 1 PYG = 0.0119 ALL
08 ian. 2025 1 ALL = 82.9155 PYG 1 PYG = 0.0121 ALL
09 ian. 2025 1 ALL = 82.6653 PYG 1 PYG = 0.0121 ALL
10 ian. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
11 ian. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
12 ian. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
13 ian. 2025 1 ALL = 81.7136 PYG 1 PYG = 0.0122 ALL
14 ian. 2025 1 ALL = 82.2535 PYG 1 PYG = 0.0122 ALL
15 ian. 2025 1 ALL = 82.7867 PYG 1 PYG = 0.0121 ALL
16 ian. 2025 1 ALL = 82.6118 PYG 1 PYG = 0.0121 ALL
17 ian. 2025 1 ALL = 82.6276 PYG 1 PYG = 0.0121 ALL
18 ian. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
19 ian. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
20 ian. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
21 ian. 2025 1 ALL = 83.4901 PYG 1 PYG = 0.012 ALL
22 ian. 2025 1 ALL = 83.4889 PYG 1 PYG = 0.012 ALL
23 ian. 2025 1 ALL = 83.6389 PYG 1 PYG = 0.012 ALL
24 ian. 2025 1 ALL = 84.3004 PYG 1 PYG = 0.0119 ALL
25 ian. 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
26 ian. 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
27 ian. 2025 1 ALL = 84.3425 PYG 1 PYG = 0.0119 ALL
28 ian. 2025 1 ALL = 83.3266 PYG 1 PYG = 0.012 ALL
29 ian. 2025 1 ALL = 82.2407 PYG 1 PYG = 0.0122 ALL
30 ian. 2025 1 ALL = 82.1692 PYG 1 PYG = 0.0122 ALL
31 ian. 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL

Feb 2025

DataALL-PYGPYG-ALL
01 feb. 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL
02 feb. 2025 1 ALL = 82.111 PYG 1 PYG = 0.0122 ALL
03 feb. 2025 1 ALL = 81.4747 PYG 1 PYG = 0.0123 ALL
04 feb. 2025 1 ALL = 82.0339 PYG 1 PYG = 0.0122 ALL
05 feb. 2025 1 ALL = 82.8897 PYG 1 PYG = 0.0121 ALL
06 feb. 2025 1 ALL = 82.6294 PYG 1 PYG = 0.0121 ALL
07 feb. 2025 1 ALL = 82.8579 PYG 1 PYG = 0.0121 ALL
08 feb. 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
09 feb. 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
10 feb. 2025 1 ALL = 81.9227 PYG 1 PYG = 0.0122 ALL
11 feb. 2025 1 ALL = 82.1516 PYG 1 PYG = 0.0122 ALL
12 feb. 2025 1 ALL = 82.5301 PYG 1 PYG = 0.0121 ALL
13 feb. 2025 1 ALL = 82.5321 PYG 1 PYG = 0.0121 ALL
14 feb. 2025 1 ALL = 83.3111 PYG 1 PYG = 0.012 ALL
15 feb. 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
16 feb. 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
17 feb. 2025 1 ALL = 83.6345 PYG 1 PYG = 0.012 ALL
18 feb. 2025 1 ALL = 83.4341 PYG 1 PYG = 0.012 ALL
19 feb. 2025 1 ALL = 83.1267 PYG 1 PYG = 0.012 ALL
20 feb. 2025 1 ALL = 83.0882 PYG 1 PYG = 0.012 ALL
21 feb. 2025 1 ALL = 83.4472 PYG 1 PYG = 0.012 ALL
22 feb. 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
23 feb. 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
24 feb. 2025 1 ALL = 83.4293 PYG 1 PYG = 0.012 ALL
25 feb. 2025 1 ALL = 83.9029 PYG 1 PYG = 0.0119 ALL
26 feb. 2025 1 ALL = 83.5938 PYG 1 PYG = 0.012 ALL
27 feb. 2025 1 ALL = 83.7395 PYG 1 PYG = 0.0119 ALL
28 feb. 2025 1 ALL = 82.8508 PYG 1 PYG = 0.0121 ALL

Mar 2025

DataALL-PYGPYG-ALL
01 mar. 2025 1 ALL = 82.9919 PYG 1 PYG = 0.012 ALL
02 mar. 2025 1 ALL = 83.1272 PYG 1 PYG = 0.012 ALL
03 mar. 2025 1 ALL = 83.6147 PYG 1 PYG = 0.012 ALL
04 mar. 2025 1 ALL = 84.387 PYG 1 PYG = 0.0119 ALL
05 mar. 2025 1 ALL = 85.2427 PYG 1 PYG = 0.0117 ALL
06 mar. 2025 1 ALL = 86.0883 PYG 1 PYG = 0.0116 ALL
07 mar. 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
08 mar. 2025 1 ALL = 86.2357 PYG 1 PYG = 0.0116 ALL
09 mar. 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
10 mar. 2025 1 ALL = 86.7321 PYG 1 PYG = 0.0115 ALL
11 mar. 2025 1 ALL = 86.842 PYG 1 PYG = 0.0115 ALL
12 mar. 2025 1 ALL = 87.0196 PYG 1 PYG = 0.0115 ALL
13 mar. 2025 1 ALL = 86.5921 PYG 1 PYG = 0.0115 ALL
14 mar. 2025 1 ALL = 86.9561 PYG 1 PYG = 0.0115 ALL
15 mar. 2025 1 ALL = 86.9985 PYG 1 PYG = 0.0115 ALL
16 mar. 2025 1 ALL = 87.7216 PYG 1 PYG = 0.0114 ALL
17 mar. 2025 1 ALL = 87.3211 PYG 1 PYG = 0.0115 ALL
18 mar. 2025 1 ALL = 87.4045 PYG 1 PYG = 0.0114 ALL
19 mar. 2025 1 ALL = 87.3829 PYG 1 PYG = 0.0114 ALL
20 mar. 2025 1 ALL = 87.1619 PYG 1 PYG = 0.0115 ALL
21 mar. 2025 1 ALL = 87.3129 PYG 1 PYG = 0.0115 ALL
22 mar. 2025 1 ALL = 87.8138 PYG 1 PYG = 0.0114 ALL
23 mar. 2025 1 ALL = 88.0851 PYG 1 PYG = 0.0114 ALL
24 mar. 2025 1 ALL = 87.7043 PYG 1 PYG = 0.0114 ALL
25 mar. 2025 1 ALL = 87.3331 PYG 1 PYG = 0.0115 ALL
26 mar. 2025 1 ALL = 87.3483 PYG 1 PYG = 0.0114 ALL
27 mar. 2025 1 ALL = 86.6982 PYG 1 PYG = 0.0115 ALL
28 mar. 2025 1 ALL = 86.8259 PYG 1 PYG = 0.0115 ALL
29 mar. 2025 1 ALL = 87.6534 PYG 1 PYG = 0.0114 ALL
30 mar. 2025 1 ALL = 87.5672 PYG 1 PYG = 0.0114 ALL
31 mar. 2025 1 ALL = 86.9587 PYG 1 PYG = 0.0115 ALL

Apr 2025

DataALL-PYGPYG-ALL
01 apr. 2025 1 ALL = 86.3778 PYG 1 PYG = 0.0116 ALL
02 apr. 2025 1 ALL = 87.073 PYG 1 PYG = 0.0115 ALL
03 apr. 2025 1 ALL = 88.7517 PYG 1 PYG = 0.0113 ALL
04 apr. 2025 1 ALL = 89.2101 PYG 1 PYG = 0.0112 ALL
05 apr. 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
06 apr. 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
07 apr. 2025 1 ALL = 89.0645 PYG 1 PYG = 0.0112 ALL

Info schimb valutar ALL-PYG si PYG-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats