> Schimb Valutar 2025 - ALL-PLN si PLN-ALL

Schimb Valutar 2025 - ALL-PLN si PLN-ALL

Schimb valutar ALL-PLN si PLN-ALL

Verificati aici ratele de schimb pentru ALL-PLN si PLN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0425 PLN

1 PLN = 23,5132 ALL

1An 2Ani 3Ani

ALL in PLNPLN in ALL

Jan 2025

Data	ALL-PLN	PLN-ALL
01 ian. 2025	1 ALL = 0.0438 PLN	1 PLN = 22.8466 ALL
02 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9225 ALL
03 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9619 ALL
04 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
05 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
06 ian. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1336 ALL
07 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9919 ALL
08 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0078 ALL
09 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.998 ALL
10 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0276 ALL
11 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
12 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
13 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0108 ALL
14 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0131 ALL
15 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0357 ALL
16 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0258 ALL
17 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0587 ALL
18 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9765 ALL
19 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0444 ALL
20 ian. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1041 ALL
21 ian. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1243 ALL
22 ian. 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3052 ALL
23 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.384 ALL
24 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3446 ALL
25 ian. 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3317 ALL
26 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3693 ALL
27 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3759 ALL
28 ian. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5169 ALL
29 ian. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7388 ALL
30 ian. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7503 ALL
31 ian. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6488 ALL

Feb 2025

Data	ALL-PLN	PLN-ALL
01 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6121 ALL
02 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6538 ALL
03 feb. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5103 ALL
04 feb. 2025	1 ALL = 0.0426 PLN	1 PLN = 23.485 ALL
05 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.613 ALL
06 feb. 2025	1 ALL = 0.0426 PLN	1 PLN = 23.4748 ALL
07 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.564 ALL
08 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6414 ALL
09 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.5798 ALL
10 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7802 ALL
11 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7258 ALL
12 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7175 ALL
13 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6858 ALL
14 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7939 ALL
15 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7382 ALL
16 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7412 ALL
17 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7941 ALL
18 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.792 ALL
19 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7231 ALL
20 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6299 ALL
21 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7619 ALL
22 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
23 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
24 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8672 ALL
25 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.87 ALL
26 feb. 2025	1 ALL = 0.0417 PLN	1 PLN = 23.9716 ALL
27 feb. 2025	1 ALL = 0.0416 PLN	1 PLN = 24.0163 ALL
28 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8639 ALL

Mar 2025

Data	ALL-PLN	PLN-ALL
01 mar. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6102 ALL
02 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6358 ALL
03 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5366 ALL
04 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8086 ALL
05 mar. 2025	1 ALL = 0.0418 PLN	1 PLN = 23.9188 ALL
06 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7357 ALL
07 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8047 ALL
08 mar. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8536 ALL
09 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8158 ALL
10 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7965 ALL
11 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5272 ALL
12 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6918 ALL
13 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.671 ALL
14 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6548 ALL
15 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7053 ALL
16 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7208 ALL
17 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6751 ALL
18 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.734 ALL
19 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7711 ALL
20 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7176 ALL
21 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5352 ALL
22 mar. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4184 ALL
23 mar. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4369 ALL
24 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5466 ALL
25 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6392 ALL
26 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6916 ALL
27 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7222 ALL
28 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.79 ALL
29 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6273 ALL
30 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6604 ALL
31 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7518 ALL

Apr 2025

Data	ALL-PLN	PLN-ALL
01 apr. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7982 ALL
02 apr. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7698 ALL
03 apr. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4143 ALL
04 apr. 2025	1 ALL = 0.0426 PLN	1 PLN = 23.5017 ALL

Info schimb valutar ALL-PLN si PLN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri