> Schimb Valutar 2025 - ALL-PLN si PLN-ALL

Schimb Valutar 2025 - ALL-PLN si PLN-ALL

Schimb valutar ALL-PLN si PLN-ALL

Verificati aici ratele de schimb pentru ALL-PLN si PLN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0429 PLN

1 PLN = 23,3304 ALL

1An 2Ani 3Ani

ALL in PLNPLN in ALL

Jan 2025

Data	ALL-PLN	PLN-ALL
01 ian. 2025	1 ALL = 0.0438 PLN	1 PLN = 22.8466 ALL
02 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9225 ALL
03 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9619 ALL
04 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
05 ian. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9532 ALL
06 ian. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1336 ALL
07 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9919 ALL
08 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0078 ALL
09 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.998 ALL
10 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0276 ALL
11 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
12 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0028 ALL
13 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0108 ALL
14 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0131 ALL
15 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0357 ALL
16 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0258 ALL
17 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0587 ALL
18 ian. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9765 ALL
19 ian. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0444 ALL
20 ian. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1041 ALL
21 ian. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1243 ALL
22 ian. 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3052 ALL
23 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.384 ALL
24 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3446 ALL
25 ian. 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3317 ALL
26 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3693 ALL
27 ian. 2025	1 ALL = 0.0428 PLN	1 PLN = 23.3759 ALL
28 ian. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5169 ALL
29 ian. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7388 ALL
30 ian. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7503 ALL
31 ian. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6488 ALL

Feb 2025

Data	ALL-PLN	PLN-ALL
01 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6121 ALL
02 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6538 ALL
03 feb. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5103 ALL
04 feb. 2025	1 ALL = 0.0426 PLN	1 PLN = 23.485 ALL
05 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.613 ALL
06 feb. 2025	1 ALL = 0.0426 PLN	1 PLN = 23.4748 ALL
07 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.564 ALL
08 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6414 ALL
09 feb. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.5798 ALL
10 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7802 ALL
11 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7258 ALL
12 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7175 ALL
13 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6858 ALL
14 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7939 ALL
15 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7382 ALL
16 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7412 ALL
17 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7941 ALL
18 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.792 ALL
19 feb. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7231 ALL
20 feb. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6299 ALL
21 feb. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7619 ALL
22 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
23 feb. 2025	1 ALL = 0.042 PLN	1 PLN = 23.782 ALL
24 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8672 ALL
25 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.87 ALL
26 feb. 2025	1 ALL = 0.0417 PLN	1 PLN = 23.9716 ALL
27 feb. 2025	1 ALL = 0.0416 PLN	1 PLN = 24.0163 ALL
28 feb. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8639 ALL

Mar 2025

Data	ALL-PLN	PLN-ALL
01 mar. 2025	1 ALL = 0.0424 PLN	1 PLN = 23.6102 ALL
02 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6358 ALL
03 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5366 ALL
04 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8086 ALL
05 mar. 2025	1 ALL = 0.0418 PLN	1 PLN = 23.9188 ALL
06 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7357 ALL
07 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8047 ALL
08 mar. 2025	1 ALL = 0.0419 PLN	1 PLN = 23.8536 ALL
09 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.8158 ALL
10 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7965 ALL
11 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5272 ALL
12 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6918 ALL
13 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.671 ALL
14 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6548 ALL
15 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7053 ALL
16 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7208 ALL
17 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6751 ALL
18 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.734 ALL
19 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7711 ALL
20 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7176 ALL
21 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5352 ALL
22 mar. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4184 ALL
23 mar. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4369 ALL
24 mar. 2025	1 ALL = 0.0425 PLN	1 PLN = 23.5466 ALL
25 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6392 ALL
26 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.6916 ALL
27 mar. 2025	1 ALL = 0.0422 PLN	1 PLN = 23.7222 ALL
28 mar. 2025	1 ALL = 0.042 PLN	1 PLN = 23.79 ALL
29 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6273 ALL
30 mar. 2025	1 ALL = 0.0423 PLN	1 PLN = 23.6604 ALL
31 mar. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7518 ALL

Apr 2025

Data	ALL-PLN	PLN-ALL
01 apr. 2025	1 ALL = 0.042 PLN	1 PLN = 23.7982 ALL
02 apr. 2025	1 ALL = 0.0421 PLN	1 PLN = 23.7698 ALL
03 apr. 2025	1 ALL = 0.0427 PLN	1 PLN = 23.4143 ALL
04 apr. 2025	1 ALL = 0.0429 PLN	1 PLN = 23.3202 ALL
05 apr. 2025	1 ALL = 0.043 PLN	1 PLN = 23.2426 ALL
06 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.189 ALL
07 apr. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1204 ALL
08 apr. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9983 ALL
09 apr. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9785 ALL
10 apr. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9881 ALL
11 apr. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0031 ALL
12 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1825 ALL
13 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1933 ALL
14 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1865 ALL
15 apr. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.159 ALL
16 apr. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.0051 ALL
17 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1997 ALL
18 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
19 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
20 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
21 apr. 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1965 ALL
22 apr. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0585 ALL
23 apr. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0201 ALL
24 apr. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0649 ALL
25 apr. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1427 ALL
26 apr. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1706 ALL
27 apr. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1706 ALL
28 apr. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1495 ALL
29 apr. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1175 ALL
30 apr. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1043 ALL

May 2025

Data	ALL-PLN	PLN-ALL
01 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0575 ALL
02 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0849 ALL
03 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0326 ALL
04 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0564 ALL
05 mai 2025	1 ALL = 0.0437 PLN	1 PLN = 22.8943 ALL
06 mai 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9145 ALL
07 mai 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9371 ALL
08 mai 2025	1 ALL = 0.0435 PLN	1 PLN = 23.002 ALL
09 mai 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1977 ALL
10 mai 2025	1 ALL = 0.0431 PLN	1 PLN = 23.2188 ALL
11 mai 2025	1 ALL = 0.0431 PLN	1 PLN = 23.2173 ALL
12 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1107 ALL
13 mai 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1341 ALL
14 mai 2025	1 ALL = 0.043 PLN	1 PLN = 23.2291 ALL
15 mai 2025	1 ALL = 0.0432 PLN	1 PLN = 23.159 ALL
16 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0904 ALL
17 mai 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9981 ALL
18 mai 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9981 ALL
19 mai 2025	1 ALL = 0.0435 PLN	1 PLN = 22.9623 ALL
20 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0854 ALL
21 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0447 ALL
22 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0958 ALL
23 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.1054 ALL
24 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0501 ALL
25 mai 2025	1 ALL = 0.0434 PLN	1 PLN = 23.0501 ALL
26 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0874 ALL
27 mai 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0886 ALL
28 mai 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1553 ALL
29 mai 2025	1 ALL = 0.043 PLN	1 PLN = 23.2635 ALL
30 mai 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1889 ALL
31 mai 2025	1 ALL = 0.0431 PLN	1 PLN = 23.1868 ALL

Jun 2025

Data	ALL-PLN	PLN-ALL
01 iun. 2025	1 ALL = 0.0432 PLN	1 PLN = 23.1549 ALL
02 iun. 2025	1 ALL = 0.0433 PLN	1 PLN = 23.0851 ALL
03 iun. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9609 ALL
04 iun. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9291 ALL
05 iun. 2025	1 ALL = 0.0437 PLN	1 PLN = 22.8817 ALL
06 iun. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9218 ALL
07 iun. 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9085 ALL
08 iun. 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9085 ALL
09 iun. 2025	1 ALL = 0.0437 PLN	1 PLN = 22.9049 ALL
10 iun. 2025	1 ALL = 0.0434 PLN	1 PLN = 23.045 ALL
11 iun. 2025	1 ALL = 0.0435 PLN	1 PLN = 23.014 ALL
12 iun. 2025	1 ALL = 0.0435 PLN	1 PLN = 22.971 ALL
13 iun. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.926 ALL
14 iun. 2025	1 ALL = 0.0436 PLN	1 PLN = 22.9198 ALL

Info schimb valutar ALL-PLN si PLN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri