> Schimb Valutar 2024 - ALL-PLN si PLN-ALL

Schimb Valutar 2024 - ALL-PLN si PLN-ALL

Schimb valutar ALL-PLN si PLN-ALL

Verificati aici ratele de schimb pentru ALL-PLN si PLN-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0428 PLN

1 PLN = 23,3851 ALL

1An 2Ani 3Ani

ALL in PLNPLN in ALL

Jan 2024

Data	ALL-PLN	PLN-ALL
01 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7974 ALL
02 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7893 ALL
03 ian. 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6955 ALL
04 ian. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9381 ALL
05 ian. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9749 ALL
06 ian. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9538 ALL
07 ian. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9538 ALL
08 ian. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0246 ALL
09 ian. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0369 ALL
10 ian. 2024	1 ALL = 0.0417 PLN	1 PLN = 24.001 ALL
11 ian. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.8969 ALL
12 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8215 ALL
13 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.82 ALL
14 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.82 ALL
15 ian. 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7584 ALL
16 ian. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5998 ALL
17 ian. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5654 ALL
18 ian. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5491 ALL
19 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8273 ALL
20 ian. 2024	1 ALL = 0.0419 PLN	1 PLN = 23.839 ALL
21 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8052 ALL
22 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7919 ALL
23 ian. 2024	1 ALL = 0.0422 PLN	1 PLN = 23.7006 ALL
24 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7901 ALL
25 ian. 2024	1 ALL = 0.0421 PLN	1 PLN = 23.735 ALL
26 ian. 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7569 ALL
27 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7848 ALL
28 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7848 ALL
29 ian. 2024	1 ALL = 0.0421 PLN	1 PLN = 23.7803 ALL
30 ian. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8032 ALL
31 ian. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9971 ALL

Feb 2024

Data	ALL-PLN	PLN-ALL
01 feb. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9743 ALL
02 feb. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1432 ALL
03 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9159 ALL
04 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9159 ALL
05 feb. 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0002 ALL
06 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9491 ALL
07 feb. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9837 ALL
08 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0304 ALL
09 feb. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0763 ALL
10 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0583 ALL
11 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.061 ALL
12 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0428 ALL
13 feb. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0683 ALL
14 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9368 ALL
15 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9139 ALL
16 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9275 ALL
17 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9027 ALL
18 feb. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9348 ALL
19 feb. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9743 ALL
20 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0382 ALL
21 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0618 ALL
22 feb. 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0038 ALL
23 feb. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0948 ALL
24 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0602 ALL
25 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0602 ALL
26 feb. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1052 ALL
27 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0398 ALL
28 feb. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1202 ALL
29 feb. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0641 ALL

Mar 2024

Data	ALL-PLN	PLN-ALL
01 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0497 ALL
02 mar. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.0714 ALL
03 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0408 ALL
04 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0457 ALL
05 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.048 ALL
06 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1328 ALL
07 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1422 ALL
08 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1334 ALL
09 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1405 ALL
10 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1405 ALL
11 mar. 2024	1 ALL = 0.0413 PLN	1 PLN = 24.2167 ALL
12 mar. 2024	1 ALL = 0.0414 PLN	1 PLN = 24.1658 ALL
13 mar. 2024	1 ALL = 0.0413 PLN	1 PLN = 24.209 ALL
14 mar. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1223 ALL
15 mar. 2024	1 ALL = 0.0415 PLN	1 PLN = 24.1021 ALL
16 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0484 ALL
17 mar. 2024	1 ALL = 0.0416 PLN	1 PLN = 24.0618 ALL
18 mar. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9717 ALL
19 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9007 ALL
20 mar. 2024	1 ALL = 0.042 PLN	1 PLN = 23.7988 ALL
21 mar. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8345 ALL
22 mar. 2024	1 ALL = 0.042 PLN	1 PLN = 23.8128 ALL
23 mar. 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6676 ALL
24 mar. 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6676 ALL
25 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9026 ALL
26 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9426 ALL
27 mar. 2024	1 ALL = 0.0413 PLN	1 PLN = 24.2068 ALL
28 mar. 2024	1 ALL = 0.0417 PLN	1 PLN = 24.0032 ALL
29 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.934 ALL
30 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9207 ALL
31 mar. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9207 ALL

Apr 2024

Data	ALL-PLN	PLN-ALL
01 apr. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9667 ALL
02 apr. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9553 ALL
03 apr. 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8484 ALL
04 apr. 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8685 ALL
05 apr. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9333 ALL
06 apr. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9096 ALL
07 apr. 2024	1 ALL = 0.0418 PLN	1 PLN = 23.9096 ALL
08 apr. 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8946 ALL
09 apr. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9606 ALL
10 apr. 2024	1 ALL = 0.0417 PLN	1 PLN = 23.9733 ALL
11 apr. 2024	1 ALL = 0.0419 PLN	1 PLN = 23.8392 ALL
12 apr. 2024	1 ALL = 0.0421 PLN	1 PLN = 23.759 ALL
13 apr. 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6239 ALL
14 apr. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5364 ALL
15 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4444 ALL
16 apr. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2651 ALL
17 apr. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3865 ALL
18 apr. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4574 ALL
19 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3937 ALL
20 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4396 ALL
21 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4396 ALL
22 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4157 ALL
23 apr. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3935 ALL
24 apr. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3582 ALL
25 apr. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3365 ALL
26 apr. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3029 ALL
27 apr. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3547 ALL
28 apr. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3828 ALL
29 apr. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2804 ALL
30 apr. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2799 ALL

May 2024

Data	ALL-PLN	PLN-ALL
01 mai 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1009 ALL
02 mai 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2133 ALL
03 mai 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2285 ALL
04 mai 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2153 ALL
05 mai 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2153 ALL
06 mai 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3016 ALL
07 mai 2024	1 ALL = 0.0428 PLN	1 PLN = 23.35 ALL
08 mai 2024	1 ALL = 0.0427 PLN	1 PLN = 23.3966 ALL
09 mai 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4537 ALL
10 mai 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4096 ALL
11 mai 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3588 ALL
12 mai 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3378 ALL
13 mai 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4722 ALL
14 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5329 ALL
15 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5371 ALL
16 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5262 ALL
17 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5498 ALL
18 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5041 ALL
19 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5185 ALL
20 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5908 ALL
21 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5811 ALL
22 mai 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4929 ALL
23 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5386 ALL
24 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.6108 ALL
25 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5575 ALL
26 mai 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5479 ALL
27 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5718 ALL
28 mai 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6875 ALL
29 mai 2024	1 ALL = 0.0422 PLN	1 PLN = 23.6905 ALL
30 mai 2024	1 ALL = 0.0424 PLN	1 PLN = 23.587 ALL
31 mai 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6185 ALL

Jun 2024

Data	ALL-PLN	PLN-ALL
01 iun. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5527 ALL
02 iun. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5527 ALL
03 iun. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.444 ALL
04 iun. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3515 ALL
05 iun. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3378 ALL
06 iun. 2024	1 ALL = 0.043 PLN	1 PLN = 23.252 ALL
07 iun. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4224 ALL
08 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1788 ALL
09 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1788 ALL
10 iun. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2343 ALL
11 iun. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1165 ALL
12 iun. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1477 ALL
13 iun. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1223 ALL
14 iun. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9475 ALL
15 iun. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9132 ALL
16 iun. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9165 ALL
17 iun. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0293 ALL
18 iun. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0839 ALL
19 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.182 ALL
20 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2002 ALL
21 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1915 ALL
22 iun. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1517 ALL
23 iun. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1551 ALL
24 iun. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3108 ALL
25 iun. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3083 ALL
26 iun. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2837 ALL
27 iun. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1994 ALL
28 iun. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2826 ALL
29 iun. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2823 ALL
30 iun. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2645 ALL

Jul 2024

Data	ALL-PLN	PLN-ALL
01 iul. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3044 ALL
02 iul. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2045 ALL
03 iul. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.325 ALL
04 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3876 ALL
05 iul. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4255 ALL
06 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3706 ALL
07 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3846 ALL
08 iul. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4661 ALL
09 iul. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5152 ALL
10 iul. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5783 ALL
11 iul. 2024	1 ALL = 0.0423 PLN	1 PLN = 23.6332 ALL
12 iul. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5982 ALL
13 iul. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.6123 ALL
14 iul. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5809 ALL
15 iul. 2024	1 ALL = 0.0424 PLN	1 PLN = 23.5852 ALL
16 iul. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5075 ALL
17 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3437 ALL
18 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3614 ALL
19 iul. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4088 ALL
20 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3793 ALL
21 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3825 ALL
22 iul. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4359 ALL
23 iul. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4474 ALL
24 iul. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4477 ALL
25 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3621 ALL
26 iul. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.533 ALL
27 iul. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4966 ALL
28 iul. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4966 ALL
29 iul. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3152 ALL
30 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3707 ALL
31 iul. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3489 ALL

Aug 2024

Data	ALL-PLN	PLN-ALL
01 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2786 ALL
02 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3614 ALL
03 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3269 ALL
04 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3672 ALL
05 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2689 ALL
06 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2542 ALL
07 aug. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2014 ALL
08 aug. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2007 ALL
09 aug. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1377 ALL
10 aug. 2024	1 ALL = 0.0425 PLN	1 PLN = 23.5559 ALL
11 aug. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1389 ALL
12 aug. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2063 ALL
13 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2929 ALL
14 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2561 ALL
15 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3254 ALL
16 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3867 ALL
17 aug. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4045 ALL
18 aug. 2024	1 ALL = 0.0427 PLN	1 PLN = 23.4045 ALL
19 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3813 ALL
20 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3786 ALL
21 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2672 ALL
22 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3141 ALL
23 aug. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4639 ALL
24 aug. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4793 ALL
25 aug. 2024	1 ALL = 0.0426 PLN	1 PLN = 23.4546 ALL
26 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3747 ALL
27 aug. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.38 ALL
28 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2705 ALL
29 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2928 ALL
30 aug. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3295 ALL
31 aug. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2515 ALL

Sep 2024

Data	ALL-PLN	PLN-ALL
01 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2456 ALL
02 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3326 ALL
03 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.3227 ALL
04 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2805 ALL
05 sept. 2024	1 ALL = 0.0428 PLN	1 PLN = 23.3679 ALL
06 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.277 ALL
07 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2479 ALL
08 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2394 ALL
09 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2854 ALL
10 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2573 ALL
11 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2293 ALL
12 sept. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1443 ALL
13 sept. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1636 ALL
14 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2 ALL
15 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2 ALL
16 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.292 ALL
17 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.285 ALL
18 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2375 ALL
19 sept. 2024	1 ALL = 0.0429 PLN	1 PLN = 23.2931 ALL
20 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2324 ALL
21 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2142 ALL
22 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.2142 ALL
23 sept. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1546 ALL
24 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.212 ALL
25 sept. 2024	1 ALL = 0.043 PLN	1 PLN = 23.2423 ALL
26 sept. 2024	1 ALL = 0.0431 PLN	1 PLN = 23.1787 ALL
27 sept. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.112 ALL
28 sept. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0386 ALL
29 sept. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0386 ALL
30 sept. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1005 ALL

Oct 2024

Data	ALL-PLN	PLN-ALL
01 oct. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0518 ALL
02 oct. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0398 ALL
03 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9576 ALL
04 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8854 ALL
05 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8759 ALL
06 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8759 ALL
07 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8756 ALL
08 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8899 ALL
09 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9407 ALL
10 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9269 ALL
11 oct. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0328 ALL
12 oct. 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9888 ALL
13 oct. 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9888 ALL
14 oct. 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0143 ALL
15 oct. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0165 ALL
16 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9273 ALL
17 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8847 ALL
18 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9162 ALL
19 oct. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.913 ALL
20 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8585 ALL
21 oct. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8722 ALL
22 oct. 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8531 ALL
23 oct. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6726 ALL
24 oct. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6986 ALL
25 oct. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6679 ALL
26 oct. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7213 ALL
27 oct. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7213 ALL
28 oct. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6236 ALL
29 oct. 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5901 ALL
30 oct. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6067 ALL
31 oct. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6085 ALL

Nov 2024

Data	ALL-PLN	PLN-ALL
01 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.5997 ALL
02 nov. 2024	1 ALL = 0.0445 PLN	1 PLN = 22.4873 ALL
03 nov. 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5579 ALL
04 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6378 ALL
05 nov. 2024	1 ALL = 0.0444 PLN	1 PLN = 22.5211 ALL
06 nov. 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5796 ALL
07 nov. 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7595 ALL
08 nov. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6784 ALL
09 nov. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6987 ALL
10 nov. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6987 ALL
11 nov. 2024	1 ALL = 0.0443 PLN	1 PLN = 22.575 ALL
12 nov. 2024	1 ALL = 0.0443 PLN	1 PLN = 22.5708 ALL
13 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6133 ALL
14 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6313 ALL
15 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7459 ALL
16 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7073 ALL
17 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7073 ALL
18 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7356 ALL
19 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7098 ALL
20 nov. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6678 ALL
21 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6202 ALL
22 nov. 2024	1 ALL = 0.0441 PLN	1 PLN = 22.6512 ALL
23 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6247 ALL
24 nov. 2024	1 ALL = 0.0442 PLN	1 PLN = 22.6247 ALL
25 nov. 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7923 ALL
26 nov. 2024	1 ALL = 0.044 PLN	1 PLN = 22.7489 ALL
27 nov. 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8085 ALL
28 nov. 2024	1 ALL = 0.0439 PLN	1 PLN = 22.7941 ALL
29 nov. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8806 ALL
30 nov. 2024	1 ALL = 0.0438 PLN	1 PLN = 22.8452 ALL

Dec 2024

Data	ALL-PLN	PLN-ALL
01 dec. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8976 ALL
02 dec. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.8763 ALL
03 dec. 2024	1 ALL = 0.0437 PLN	1 PLN = 22.896 ALL
04 dec. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9277 ALL
05 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0188 ALL
06 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0545 ALL
07 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0521 ALL
08 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0521 ALL
09 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.077 ALL
10 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0167 ALL
11 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0021 ALL
12 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9803 ALL
13 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0109 ALL
14 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0037 ALL
15 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 23.0048 ALL
16 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.0175 ALL
17 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0738 ALL
18 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1103 ALL
19 dec. 2024	1 ALL = 0.0432 PLN	1 PLN = 23.1357 ALL
20 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0928 ALL
21 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0819 ALL
22 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0792 ALL
23 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0689 ALL
24 dec. 2024	1 ALL = 0.0434 PLN	1 PLN = 23.068 ALL
25 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.1152 ALL
26 dec. 2024	1 ALL = 0.0433 PLN	1 PLN = 23.0779 ALL
27 dec. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9375 ALL
28 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9855 ALL
29 dec. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9557 ALL
30 dec. 2024	1 ALL = 0.0435 PLN	1 PLN = 22.9927 ALL
31 dec. 2024	1 ALL = 0.0436 PLN	1 PLN = 22.9508 ALL

Info schimb valutar ALL-PLN si PLN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri