> Schimb Valutar 2025 - ALL-PKR si PKR-ALL

Schimb Valutar 2025 - ALL-PKR si PKR-ALL

Schimb valutar ALL-PKR si PKR-ALL

Verificati aici ratele de schimb pentru ALL-PKR si PKR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 3,0817 PKR

1 PKR = 0,3245 ALL

1An 2Ani 3Ani

ALL in PKRPKR in ALL

Jan 2025

Data	ALL-PKR	PKR-ALL
01 ian. 2025	1 ALL = 2.9637 PKR	1 PKR = 0.3374 ALL
02 ian. 2025	1 ALL = 2.9357 PKR	1 PKR = 0.3406 ALL
03 ian. 2025	1 ALL = 2.924 PKR	1 PKR = 0.342 ALL
04 ian. 2025	1 ALL = 2.924 PKR	1 PKR = 0.342 ALL
05 ian. 2025	1 ALL = 2.924 PKR	1 PKR = 0.342 ALL
06 ian. 2025	1 ALL = 2.9537 PKR	1 PKR = 0.3386 ALL
07 ian. 2025	1 ALL = 2.9589 PKR	1 PKR = 0.338 ALL
08 ian. 2025	1 ALL = 2.9191 PKR	1 PKR = 0.3426 ALL
09 ian. 2025	1 ALL = 2.9221 PKR	1 PKR = 0.3422 ALL
10 ian. 2025	1 ALL = 2.9205 PKR	1 PKR = 0.3424 ALL
11 ian. 2025	1 ALL = 2.9207 PKR	1 PKR = 0.3424 ALL
12 ian. 2025	1 ALL = 2.9207 PKR	1 PKR = 0.3424 ALL
13 ian. 2025	1 ALL = 2.8917 PKR	1 PKR = 0.3458 ALL
14 ian. 2025	1 ALL = 2.9087 PKR	1 PKR = 0.3438 ALL
15 ian. 2025	1 ALL = 2.9218 PKR	1 PKR = 0.3423 ALL
16 ian. 2025	1 ALL = 2.9224 PKR	1 PKR = 0.3422 ALL
17 ian. 2025	1 ALL = 2.9231 PKR	1 PKR = 0.3421 ALL
18 ian. 2025	1 ALL = 2.9231 PKR	1 PKR = 0.3421 ALL
19 ian. 2025	1 ALL = 2.9231 PKR	1 PKR = 0.3421 ALL
20 ian. 2025	1 ALL = 2.9231 PKR	1 PKR = 0.3421 ALL
21 ian. 2025	1 ALL = 2.9365 PKR	1 PKR = 0.3405 ALL
22 ian. 2025	1 ALL = 2.9364 PKR	1 PKR = 0.3405 ALL
23 ian. 2025	1 ALL = 2.9483 PKR	1 PKR = 0.3392 ALL
24 ian. 2025	1 ALL = 2.9694 PKR	1 PKR = 0.3368 ALL
25 ian. 2025	1 ALL = 2.9694 PKR	1 PKR = 0.3368 ALL
26 ian. 2025	1 ALL = 2.9694 PKR	1 PKR = 0.3368 ALL
27 ian. 2025	1 ALL = 2.9711 PKR	1 PKR = 0.3366 ALL
28 ian. 2025	1 ALL = 2.9389 PKR	1 PKR = 0.3403 ALL
29 ian. 2025	1 ALL = 2.9014 PKR	1 PKR = 0.3447 ALL
30 ian. 2025	1 ALL = 2.9034 PKR	1 PKR = 0.3444 ALL
31 ian. 2025	1 ALL = 2.9037 PKR	1 PKR = 0.3444 ALL

Feb 2025

Data	ALL-PKR	PKR-ALL
01 feb. 2025	1 ALL = 2.9037 PKR	1 PKR = 0.3444 ALL
02 feb. 2025	1 ALL = 2.9037 PKR	1 PKR = 0.3444 ALL
03 feb. 2025	1 ALL = 2.8829 PKR	1 PKR = 0.3469 ALL
04 feb. 2025	1 ALL = 2.9061 PKR	1 PKR = 0.3441 ALL
05 feb. 2025	1 ALL = 2.9336 PKR	1 PKR = 0.3409 ALL
06 feb. 2025	1 ALL = 2.9293 PKR	1 PKR = 0.3414 ALL
07 feb. 2025	1 ALL = 2.9316 PKR	1 PKR = 0.3411 ALL
08 feb. 2025	1 ALL = 2.9315 PKR	1 PKR = 0.3411 ALL
09 feb. 2025	1 ALL = 2.9315 PKR	1 PKR = 0.3411 ALL
10 feb. 2025	1 ALL = 2.9011 PKR	1 PKR = 0.3447 ALL
11 feb. 2025	1 ALL = 2.9085 PKR	1 PKR = 0.3438 ALL
12 feb. 2025	1 ALL = 2.9284 PKR	1 PKR = 0.3415 ALL
13 feb. 2025	1 ALL = 2.9284 PKR	1 PKR = 0.3415 ALL
14 feb. 2025	1 ALL = 2.9514 PKR	1 PKR = 0.3388 ALL
15 feb. 2025	1 ALL = 2.9515 PKR	1 PKR = 0.3388 ALL
16 feb. 2025	1 ALL = 2.9515 PKR	1 PKR = 0.3388 ALL
17 feb. 2025	1 ALL = 2.9546 PKR	1 PKR = 0.3385 ALL
18 feb. 2025	1 ALL = 2.9497 PKR	1 PKR = 0.339 ALL
19 feb. 2025	1 ALL = 2.9384 PKR	1 PKR = 0.3403 ALL
20 feb. 2025	1 ALL = 2.9435 PKR	1 PKR = 0.3397 ALL
21 feb. 2025	1 ALL = 2.9558 PKR	1 PKR = 0.3383 ALL
22 feb. 2025	1 ALL = 2.9557 PKR	1 PKR = 0.3383 ALL
23 feb. 2025	1 ALL = 2.9557 PKR	1 PKR = 0.3383 ALL
24 feb. 2025	1 ALL = 2.9572 PKR	1 PKR = 0.3382 ALL
25 feb. 2025	1 ALL = 2.9657 PKR	1 PKR = 0.3372 ALL
26 feb. 2025	1 ALL = 2.9562 PKR	1 PKR = 0.3383 ALL
27 feb. 2025	1 ALL = 2.9532 PKR	1 PKR = 0.3386 ALL
28 feb. 2025	1 ALL = 2.9353 PKR	1 PKR = 0.3407 ALL

Mar 2025

Data	ALL-PKR	PKR-ALL
01 mar. 2025	1 ALL = 2.9308 PKR	1 PKR = 0.3412 ALL
02 mar. 2025	1 ALL = 2.9266 PKR	1 PKR = 0.3417 ALL
03 mar. 2025	1 ALL = 2.9483 PKR	1 PKR = 0.3392 ALL
04 mar. 2025	1 ALL = 2.9791 PKR	1 PKR = 0.3357 ALL
05 mar. 2025	1 ALL = 3.0135 PKR	1 PKR = 0.3318 ALL
06 mar. 2025	1 ALL = 3.0466 PKR	1 PKR = 0.3282 ALL
07 mar. 2025	1 ALL = 3.0577 PKR	1 PKR = 0.327 ALL
08 mar. 2025	1 ALL = 3.0534 PKR	1 PKR = 0.3275 ALL
09 mar. 2025	1 ALL = 3.0577 PKR	1 PKR = 0.327 ALL
10 mar. 2025	1 ALL = 3.0569 PKR	1 PKR = 0.3271 ALL
11 mar. 2025	1 ALL = 3.0697 PKR	1 PKR = 0.3258 ALL
12 mar. 2025	1 ALL = 3.0729 PKR	1 PKR = 0.3254 ALL
13 mar. 2025	1 ALL = 3.0597 PKR	1 PKR = 0.3268 ALL
14 mar. 2025	1 ALL = 3.0704 PKR	1 PKR = 0.3257 ALL
15 mar. 2025	1 ALL = 3.0693 PKR	1 PKR = 0.3258 ALL
16 mar. 2025	1 ALL = 3.0763 PKR	1 PKR = 0.3251 ALL
17 mar. 2025	1 ALL = 3.0777 PKR	1 PKR = 0.3249 ALL
18 mar. 2025	1 ALL = 3.0777 PKR	1 PKR = 0.3249 ALL
19 mar. 2025	1 ALL = 3.0798 PKR	1 PKR = 0.3247 ALL
20 mar. 2025	1 ALL = 3.0678 PKR	1 PKR = 0.326 ALL
21 mar. 2025	1 ALL = 3.0778 PKR	1 PKR = 0.3249 ALL
22 mar. 2025	1 ALL = 3.0773 PKR	1 PKR = 0.325 ALL
23 mar. 2025	1 ALL = 3.0846 PKR	1 PKR = 0.3242 ALL
24 mar. 2025	1 ALL = 3.0712 PKR	1 PKR = 0.3256 ALL
25 mar. 2025	1 ALL = 3.0701 PKR	1 PKR = 0.3257 ALL
26 mar. 2025	1 ALL = 3.0602 PKR	1 PKR = 0.3268 ALL
27 mar. 2025	1 ALL = 3.0314 PKR	1 PKR = 0.3299 ALL
28 mar. 2025	1 ALL = 3.0376 PKR	1 PKR = 0.3292 ALL
29 mar. 2025	1 ALL = 3.0698 PKR	1 PKR = 0.3258 ALL
30 mar. 2025	1 ALL = 3.068 PKR	1 PKR = 0.3259 ALL
31 mar. 2025	1 ALL = 3.0535 PKR	1 PKR = 0.3275 ALL

Apr 2025

Data	ALL-PKR	PKR-ALL
01 apr. 2025	1 ALL = 3.044 PKR	1 PKR = 0.3285 ALL
02 apr. 2025	1 ALL = 3.0465 PKR	1 PKR = 0.3283 ALL
03 apr. 2025	1 ALL = 3.1186 PKR	1 PKR = 0.3207 ALL
04 apr. 2025	1 ALL = 3.1237 PKR	1 PKR = 0.3201 ALL
05 apr. 2025	1 ALL = 3.1237 PKR	1 PKR = 0.3201 ALL
06 apr. 2025	1 ALL = 3.1237 PKR	1 PKR = 0.3201 ALL
07 apr. 2025	1 ALL = 3.0989 PKR	1 PKR = 0.3227 ALL
08 apr. 2025	1 ALL = 3.1052 PKR	1 PKR = 0.322 ALL
09 apr. 2025	1 ALL = 3.1384 PKR	1 PKR = 0.3186 ALL
10 apr. 2025	1 ALL = 3.1396 PKR	1 PKR = 0.3185 ALL
11 apr. 2025	1 ALL = 3.1994 PKR	1 PKR = 0.3126 ALL
12 apr. 2025	1 ALL = 3.1962 PKR	1 PKR = 0.3129 ALL
13 apr. 2025	1 ALL = 3.2051 PKR	1 PKR = 0.312 ALL
14 apr. 2025	1 ALL = 3.2051 PKR	1 PKR = 0.312 ALL
15 apr. 2025	1 ALL = 3.2023 PKR	1 PKR = 0.3123 ALL
16 apr. 2025	1 ALL = 3.208 PKR	1 PKR = 0.3117 ALL
17 apr. 2025	1 ALL = 3.2128 PKR	1 PKR = 0.3113 ALL
18 apr. 2025	1 ALL = 3.2152 PKR	1 PKR = 0.311 ALL
19 apr. 2025	1 ALL = 3.2152 PKR	1 PKR = 0.311 ALL
20 apr. 2025	1 ALL = 3.2152 PKR	1 PKR = 0.311 ALL
21 apr. 2025	1 ALL = 3.2151 PKR	1 PKR = 0.311 ALL
22 apr. 2025	1 ALL = 3.2656 PKR	1 PKR = 0.3062 ALL
23 apr. 2025	1 ALL = 3.2451 PKR	1 PKR = 0.3082 ALL
24 apr. 2025	1 ALL = 3.2396 PKR	1 PKR = 0.3087 ALL
25 apr. 2025	1 ALL = 3.2358 PKR	1 PKR = 0.309 ALL
26 apr. 2025	1 ALL = 3.2255 PKR	1 PKR = 0.31 ALL
27 apr. 2025	1 ALL = 3.2255 PKR	1 PKR = 0.31 ALL
28 apr. 2025	1 ALL = 3.2257 PKR	1 PKR = 0.31 ALL
29 apr. 2025	1 ALL = 3.2369 PKR	1 PKR = 0.3089 ALL
30 apr. 2025	1 ALL = 3.2371 PKR	1 PKR = 0.3089 ALL

May 2025

Data	ALL-PKR	PKR-ALL
01 mai 2025	1 ALL = 3.2371 PKR	1 PKR = 0.3089 ALL
02 mai 2025	1 ALL = 3.2309 PKR	1 PKR = 0.3095 ALL
03 mai 2025	1 ALL = 3.2309 PKR	1 PKR = 0.3095 ALL
04 mai 2025	1 ALL = 3.2309 PKR	1 PKR = 0.3095 ALL
05 mai 2025	1 ALL = 3.2583 PKR	1 PKR = 0.3069 ALL
06 mai 2025	1 ALL = 3.2517 PKR	1 PKR = 0.3075 ALL
07 mai 2025	1 ALL = 3.2592 PKR	1 PKR = 0.3068 ALL
08 mai 2025	1 ALL = 3.234 PKR	1 PKR = 0.3092 ALL
09 mai 2025	1 ALL = 3.2219 PKR	1 PKR = 0.3104 ALL
10 mai 2025	1 ALL = 3.2193 PKR	1 PKR = 0.3106 ALL
11 mai 2025	1 ALL = 3.2219 PKR	1 PKR = 0.3104 ALL
12 mai 2025	1 ALL = 3.18 PKR	1 PKR = 0.3145 ALL
13 mai 2025	1 ALL = 3.1812 PKR	1 PKR = 0.3143 ALL
14 mai 2025	1 ALL = 3.2094 PKR	1 PKR = 0.3116 ALL
15 mai 2025	1 ALL = 3.2088 PKR	1 PKR = 0.3116 ALL
16 mai 2025	1 ALL = 3.2126 PKR	1 PKR = 0.3113 ALL
17 mai 2025	1 ALL = 3.2126 PKR	1 PKR = 0.3113 ALL
18 mai 2025	1 ALL = 3.2126 PKR	1 PKR = 0.3113 ALL
19 mai 2025	1 ALL = 3.25 PKR	1 PKR = 0.3077 ALL
20 mai 2025	1 ALL = 3.2421 PKR	1 PKR = 0.3084 ALL
21 mai 2025	1 ALL = 3.2622 PKR	1 PKR = 0.3065 ALL
22 mai 2025	1 ALL = 3.2484 PKR	1 PKR = 0.3078 ALL
23 mai 2025	1 ALL = 3.2582 PKR	1 PKR = 0.3069 ALL
24 mai 2025	1 ALL = 3.2583 PKR	1 PKR = 0.3069 ALL
25 mai 2025	1 ALL = 3.2583 PKR	1 PKR = 0.3069 ALL
26 mai 2025	1 ALL = 3.2715 PKR	1 PKR = 0.3057 ALL
27 mai 2025	1 ALL = 3.2735 PKR	1 PKR = 0.3055 ALL
28 mai 2025	1 ALL = 3.2609 PKR	1 PKR = 0.3067 ALL
29 mai 2025	1 ALL = 3.2296 PKR	1 PKR = 0.3096 ALL
30 mai 2025	1 ALL = 3.2438 PKR	1 PKR = 0.3083 ALL
31 mai 2025	1 ALL = 3.2438 PKR	1 PKR = 0.3083 ALL

Jun 2025

Data	ALL-PKR	PKR-ALL
01 iun. 2025	1 ALL = 3.2438 PKR	1 PKR = 0.3083 ALL
02 iun. 2025	1 ALL = 3.2735 PKR	1 PKR = 0.3055 ALL
03 iun. 2025	1 ALL = 3.2851 PKR	1 PKR = 0.3044 ALL
04 iun. 2025	1 ALL = 3.2694 PKR	1 PKR = 0.3059 ALL
05 iun. 2025	1 ALL = 3.2878 PKR	1 PKR = 0.3042 ALL
06 iun. 2025	1 ALL = 3.2801 PKR	1 PKR = 0.3049 ALL
07 iun. 2025	1 ALL = 3.2802 PKR	1 PKR = 0.3049 ALL
08 iun. 2025	1 ALL = 3.2802 PKR	1 PKR = 0.3049 ALL
09 iun. 2025	1 ALL = 3.291 PKR	1 PKR = 0.3039 ALL
10 iun. 2025	1 ALL = 3.2886 PKR	1 PKR = 0.3041 ALL
11 iun. 2025	1 ALL = 3.2911 PKR	1 PKR = 0.3039 ALL
12 iun. 2025	1 ALL = 3.3303 PKR	1 PKR = 0.3003 ALL
13 iun. 2025	1 ALL = 3.3298 PKR	1 PKR = 0.3003 ALL
14 iun. 2025	1 ALL = 3.3299 PKR	1 PKR = 0.3003 ALL

Info schimb valutar ALL-PKR si PKR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri