> Schimb Valutar 2026 - ALL-PGK si PGK-ALL

Schimb Valutar 2026 - ALL-PGK si PGK-ALL

Schimb valutar ALL-PGK si PGK-ALL

Verificati aici ratele de schimb pentru ALL-PGK si PGK-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,0526 PGK

1 PGK = 19,0177 ALL

1An 2Ani 3Ani

ALL in PGKPGK in ALL

Jan 2026

Data	ALL-PGK	PGK-ALL
01 ian. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3445 ALL
02 ian. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
03 ian. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
04 ian. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0918 ALL
05 ian. 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1228 ALL
06 ian. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0709 ALL
07 ian. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3581 ALL
08 ian. 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3858 ALL
09 ian. 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4506 ALL
10 ian. 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4488 ALL
11 ian. 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4506 ALL
12 ian. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3564 ALL
13 ian. 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3881 ALL
14 ian. 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4389 ALL
15 ian. 2026	1 ALL = 0.0514 PGK	1 PGK = 19.4587 ALL
16 ian. 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
17 ian. 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
18 ian. 2026	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
19 ian. 2026	1 ALL = 0.0515 PGK	1 PGK = 19.4254 ALL
20 ian. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2415 ALL
21 ian. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2603 ALL
22 ian. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2673 ALL
23 ian. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2432 ALL
24 ian. 2026	1 ALL = 0.052 PGK	1 PGK = 19.243 ALL
25 ian. 2026	1 ALL = 0.052 PGK	1 PGK = 19.243 ALL
26 ian. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7853 ALL
27 ian. 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9919 ALL
28 ian. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8659 ALL
29 ian. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8657 ALL
30 ian. 2026	1 ALL = 0.0529 PGK	1 PGK = 18.8956 ALL
31 ian. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0675 ALL

Feb 2026

Data	ALL-PGK	PGK-ALL
01 feb. 2026	1 ALL = 0.0529 PGK	1 PGK = 18.8993 ALL
02 feb. 2026	1 ALL = 0.0526 PGK	1 PGK = 19.0206 ALL
03 feb. 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1188 ALL
04 feb. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0916 ALL
05 feb. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8513 ALL
06 feb. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0961 ALL
07 feb. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1564 ALL
08 feb. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0961 ALL
09 feb. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6873 ALL
10 feb. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8663 ALL
11 feb. 2026	1 ALL = 0.053 PGK	1 PGK = 18.875 ALL
12 feb. 2026	1 ALL = 0.0529 PGK	1 PGK = 18.9087 ALL
13 feb. 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9456 ALL
14 feb. 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9452 ALL
15 feb. 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9452 ALL
16 feb. 2026	1 ALL = 0.0528 PGK	1 PGK = 18.9363 ALL
17 feb. 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9777 ALL
18 feb. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6797 ALL
19 feb. 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0513 ALL
20 feb. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7933 ALL
21 feb. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7938 ALL
22 feb. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7938 ALL
23 feb. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7946 ALL
24 feb. 2026	1 ALL = 0.0526 PGK	1 PGK = 19.0028 ALL
25 feb. 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0419 ALL
26 feb. 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9694 ALL
27 feb. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL
28 feb. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL

Mar 2026

Data	ALL-PGK	PGK-ALL
01 mar. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.699 ALL
02 mar. 2026	1 ALL = 0.0524 PGK	1 PGK = 19.0831 ALL
03 mar. 2026	1 ALL = 0.0526 PGK	1 PGK = 19.001 ALL
04 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2113 ALL
05 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.1905 ALL
06 mar. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2647 ALL
07 mar. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2671 ALL
08 mar. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2671 ALL
09 mar. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2652 ALL
10 mar. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1454 ALL
11 mar. 2026	1 ALL = 0.052 PGK	1 PGK = 19.226 ALL
12 mar. 2026	1 ALL = 0.0518 PGK	1 PGK = 19.2924 ALL
13 mar. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1427 ALL
14 mar. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1426 ALL
15 mar. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1426 ALL
16 mar. 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3939 ALL
17 mar. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3562 ALL
18 mar. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2481 ALL
19 mar. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3597 ALL
20 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2095 ALL
21 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2092 ALL
22 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.2092 ALL
23 mar. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2283 ALL
24 mar. 2026	1 ALL = 0.0521 PGK	1 PGK = 19.1816 ALL
25 mar. 2026	1 ALL = 0.0522 PGK	1 PGK = 19.1667 ALL
26 mar. 2026	1 ALL = 0.0519 PGK	1 PGK = 19.2673 ALL
27 mar. 2026	1 ALL = 0.0518 PGK	1 PGK = 19.3142 ALL
28 mar. 2026	1 ALL = 0.0517 PGK	1 PGK = 19.3489 ALL
29 mar. 2026	1 ALL = 0.0518 PGK	1 PGK = 19.3143 ALL
30 mar. 2026	1 ALL = 0.0525 PGK	1 PGK = 19.0352 ALL
31 mar. 2026	1 ALL = 0.0516 PGK	1 PGK = 19.3665 ALL

Apr 2026

Data	ALL-PGK	PGK-ALL
01 apr. 2026	1 ALL = 0.0523 PGK	1 PGK = 19.1165 ALL
02 apr. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2453 ALL
03 apr. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
04 apr. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
05 apr. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
06 apr. 2026	1 ALL = 0.052 PGK	1 PGK = 19.2475 ALL
07 apr. 2026	1 ALL = 0.0529 PGK	1 PGK = 18.9172 ALL
08 apr. 2026	1 ALL = 0.0535 PGK	1 PGK = 18.6917 ALL
09 apr. 2026	1 ALL = 0.0527 PGK	1 PGK = 18.9728 ALL
10 apr. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8833 ALL
11 apr. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8856 ALL
12 apr. 2026	1 ALL = 0.053 PGK	1 PGK = 18.8856 ALL
13 apr. 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6456 ALL
14 apr. 2026	1 ALL = 0.0543 PGK	1 PGK = 18.4295 ALL
15 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7408 ALL
16 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7307 ALL
17 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
18 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
19 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.717 ALL
20 apr. 2026	1 ALL = 0.0542 PGK	1 PGK = 18.4541 ALL
21 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7316 ALL
22 apr. 2026	1 ALL = 0.0541 PGK	1 PGK = 18.4715 ALL
23 apr. 2026	1 ALL = 0.0541 PGK	1 PGK = 18.4707 ALL
24 apr. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7831 ALL
25 apr. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7835 ALL
26 apr. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.7835 ALL
27 apr. 2026	1 ALL = 0.0534 PGK	1 PGK = 18.7218 ALL
28 apr. 2026	1 ALL = 0.0531 PGK	1 PGK = 18.8228 ALL
29 apr. 2026	1 ALL = 0.0532 PGK	1 PGK = 18.8028 ALL
30 apr. 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7584 ALL

May 2026

Data	ALL-PGK	PGK-ALL
01 mai 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7667 ALL
02 mai 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7728 ALL
03 mai 2026	1 ALL = 0.0533 PGK	1 PGK = 18.7728 ALL
04 mai 2026	1 ALL = 0.053 PGK	1 PGK = 18.8605 ALL
05 mai 2026	1 ALL = 0.0532 PGK	1 PGK = 18.8077 ALL
06 mai 2026	1 ALL = 0.0536 PGK	1 PGK = 18.6499 ALL
07 mai 2026	1 ALL = 0.0537 PGK	1 PGK = 18.6386 ALL
08 mai 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3654 ALL
09 mai 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3638 ALL
10 mai 2026	1 ALL = 0.0545 PGK	1 PGK = 18.3638 ALL
11 mai 2026	1 ALL = 0.0536 PGK	1 PGK = 18.652 ALL

Info schimb valutar ALL-PGK si PGK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri