> Schimb Valutar 2025 - ALL-PGK si PGK-ALL

Schimb Valutar 2025 - ALL-PGK si PGK-ALL

Schimb valutar ALL-PGK si PGK-ALL

Verificati aici ratele de schimb pentru ALL-PGK si PGK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0449 PGK

1 PGK = 22,2707 ALL

1An 2Ani 3Ani

ALL in PGKPGK in ALL

Jan 2025

Data	ALL-PGK	PGK-ALL
01 ian. 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 ian. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 ian. 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 ian. 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 ian. 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 ian. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 ian. 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 ian. 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 ian. 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 ian. 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 ian. 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 ian. 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 ian. 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 ian. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 ian. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 ian. 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 ian. 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 ian. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 ian. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 ian. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 ian. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 ian. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 ian. 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 ian. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 ian. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 ian. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Data	ALL-PGK	PGK-ALL
01 feb. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 feb. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 feb. 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 feb. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 feb. 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 feb. 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 feb. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 feb. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 feb. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 feb. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 feb. 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 feb. 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 feb. 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 feb. 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 feb. 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 feb. 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 feb. 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 feb. 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 feb. 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 feb. 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 feb. 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 feb. 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Data	ALL-PGK	PGK-ALL
01 mar. 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 mar. 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 mar. 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 mar. 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 mar. 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 mar. 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 mar. 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 mar. 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 mar. 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 mar. 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 mar. 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 mar. 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 mar. 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 mar. 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 mar. 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 mar. 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 mar. 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 mar. 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 mar. 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 mar. 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 mar. 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 mar. 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 mar. 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 mar. 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 mar. 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 mar. 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 mar. 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 mar. 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 mar. 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 mar. 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 mar. 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Data	ALL-PGK	PGK-ALL
01 apr. 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 apr. 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 apr. 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 apr. 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 apr. 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 apr. 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 apr. 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 apr. 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 apr. 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 apr. 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 apr. 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 apr. 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 apr. 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 apr. 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 apr. 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 apr. 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 apr. 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 apr. 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 apr. 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 apr. 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 apr. 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 apr. 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 apr. 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 apr. 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 apr. 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 apr. 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 apr. 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 apr. 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 apr. 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 apr. 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Data	ALL-PGK	PGK-ALL
01 mai 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 mai 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 mai 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 mai 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 mai 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 mai 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 mai 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 mai 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 mai 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 mai 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 mai 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 mai 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 mai 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 mai 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 mai 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 mai 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 mai 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 mai 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 mai 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 mai 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Data	ALL-PGK	PGK-ALL
01 iun. 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 iun. 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 iun. 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 iun. 2025	1 ALL = 0.0483 PGK	1 PGK = 20.6911 ALL
05 iun. 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5702 ALL
06 iun. 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9202 ALL
07 iun. 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
08 iun. 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
09 iun. 2025	1 ALL = 0.0487 PGK	1 PGK = 20.55 ALL
10 iun. 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5537 ALL
11 iun. 2025	1 ALL = 0.0479 PGK	1 PGK = 20.8603 ALL
12 iun. 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2747 ALL
13 iun. 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3811 ALL
14 iun. 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL

Info schimb valutar ALL-PGK si PGK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri