> Schimb Valutar 2024 - ALL-PGK si PGK-ALL

Schimb Valutar 2024 - ALL-PGK si PGK-ALL

Schimb valutar ALL-PGK si PGK-ALL

Verificati aici ratele de schimb pentru ALL-PGK si PGK-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0418 PGK

1 PGK = 23,8984 ALL

1An 2Ani 3Ani

ALL in PGKPGK in ALL

Jan 2024

Data	ALL-PGK	PGK-ALL
01 ian. 2024	1 ALL = 0.0404 PGK	1 PGK = 24.7373 ALL
02 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4083 ALL
03 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4041 ALL
04 ian. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4402 ALL
05 ian. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6131 ALL
06 ian. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
07 ian. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
08 ian. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5632 ALL
09 ian. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5708 ALL
10 ian. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1315 ALL
11 ian. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3289 ALL
12 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
13 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
14 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
15 ian. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.367 ALL
16 ian. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4539 ALL
17 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4849 ALL
18 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4862 ALL
19 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5027 ALL
20 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5403 ALL
21 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5034 ALL
22 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5032 ALL
23 ian. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.549 ALL
24 ian. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4893 ALL
25 ian. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4597 ALL
26 ian. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1922 ALL
27 ian. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
28 ian. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
29 ian. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6418 ALL
30 ian. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5669 ALL
31 ian. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.249 ALL

Feb 2024

Data	ALL-PGK	PGK-ALL
01 feb. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6667 ALL
02 feb. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5342 ALL
03 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
04 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
05 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8072 ALL
06 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8441 ALL
07 feb. 2024	1 ALL = 0.0388 PGK	1 PGK = 25.7921 ALL
08 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4625 ALL
09 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4026 ALL
10 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
11 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
12 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.3578 ALL
13 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3288 ALL
14 feb. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4853 ALL
15 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4223 ALL
16 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3205 ALL
17 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8388 ALL
18 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3181 ALL
19 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2808 ALL
20 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2543 ALL
21 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2307 ALL
22 feb. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0723 ALL
23 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
24 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
25 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
26 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4346 ALL
27 feb. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0902 ALL
28 feb. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1756 ALL
29 feb. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1691 ALL

Mar 2024

Data	ALL-PGK	PGK-ALL
01 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
02 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.226 ALL
03 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
04 mar. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1035 ALL
05 mar. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1205 ALL
06 mar. 2024	1 ALL = 0.04 PGK	1 PGK = 25.013 ALL
07 mar. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9831 ALL
08 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8816 ALL
09 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
10 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
11 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1754 ALL
12 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8598 ALL
13 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8158 ALL
14 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.813 ALL
15 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8813 ALL
16 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
17 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
18 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1825 ALL
19 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2574 ALL
20 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1725 ALL
21 mar. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9223 ALL
22 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1772 ALL
23 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
24 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
25 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1651 ALL
26 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8143 ALL
27 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2304 ALL
28 mar. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.035 ALL
29 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8959 ALL
30 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL
31 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL

Apr 2024

Data	ALL-PGK	PGK-ALL
01 apr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.914 ALL
02 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9939 ALL
03 apr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8123 ALL
04 apr. 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6573 ALL
05 apr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
06 apr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
07 apr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
08 apr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9467 ALL
09 apr. 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4602 ALL
10 apr. 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4598 ALL
11 apr. 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6526 ALL
12 apr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.7877 ALL
13 apr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8248 ALL
14 apr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.787 ALL
15 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9743 ALL
16 apr. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.0992 ALL
17 apr. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1731 ALL
18 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0104 ALL
19 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
20 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
21 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
22 apr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9876 ALL
23 apr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9133 ALL
24 apr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8339 ALL
25 apr. 2024	1 ALL = 0.041 PGK	1 PGK = 24.4006 ALL
26 apr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3542 ALL
27 apr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
28 apr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
29 apr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6695 ALL
30 apr. 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2942 ALL

May 2024

Data	ALL-PGK	PGK-ALL
01 mai 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3332 ALL
02 mai 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3035 ALL
03 mai 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2121 ALL
04 mai 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
05 mai 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
06 mai 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1302 ALL
07 mai 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1497 ALL
08 mai 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2138 ALL
09 mai 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1819 ALL
10 mai 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
11 mai 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
12 mai 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
13 mai 2024	1 ALL = 0.0416 PGK	1 PGK = 24.02 ALL
14 mai 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9857 ALL
15 mai 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9053 ALL
16 mai 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7735 ALL
17 mai 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
18 mai 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
19 mai 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
20 mai 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7737 ALL
21 mai 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7683 ALL
22 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.8248 ALL
23 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.7912 ALL
24 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
25 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
26 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
27 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.7849 ALL
28 mai 2024	1 ALL = 0.042 PGK	1 PGK = 23.8069 ALL
29 mai 2024	1 ALL = 0.0418 PGK	1 PGK = 23.8988 ALL
30 mai 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0257 ALL
31 mai 2024	1 ALL = 0.0413 PGK	1 PGK = 24.19 ALL

Jun 2024

Data	ALL-PGK	PGK-ALL
01 iun. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
02 iun. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
03 iun. 2024	1 ALL = 0.042 PGK	1 PGK = 23.8158 ALL
04 iun. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7415 ALL
05 iun. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7301 ALL
06 iun. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6419 ALL
07 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0031 ALL
08 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
09 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
10 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0017 ALL
11 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.978 ALL
12 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9626 ALL
13 iun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9185 ALL
14 iun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
15 iun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
16 iun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
17 iun. 2024	1 ALL = 0.041 PGK	1 PGK = 24.3808 ALL
18 iun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0488 ALL
19 iun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9513 ALL
20 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9943 ALL
21 iun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0599 ALL
22 iun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
23 iun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
24 iun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9497 ALL
25 iun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9572 ALL
26 iun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0513 ALL
27 iun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3204 ALL
28 iun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
29 iun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
30 iun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL

Jul 2024

Data	ALL-PGK	PGK-ALL
01 iul. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2281 ALL
02 iul. 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2961 ALL
03 iul. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2174 ALL
04 iul. 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1273 ALL
05 iul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0522 ALL
06 iul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
07 iul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
08 iul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7003 ALL
09 iul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7104 ALL
10 iul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7126 ALL
11 iul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.6693 ALL
12 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5712 ALL
13 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5744 ALL
14 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5743 ALL
15 iul. 2024	1 ALL = 0.0426 PGK	1 PGK = 23.4996 ALL
16 iul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5068 ALL
17 iul. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.422 ALL
18 iul. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4238 ALL
19 iul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
20 iul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
21 iul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
22 iul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5065 ALL
23 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5714 ALL
24 iul. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9814 ALL
25 iul. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9099 ALL
26 iul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
27 iul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
28 iul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
29 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5716 ALL
30 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5597 ALL
31 iul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.565 ALL

Aug 2024

Data	ALL-PGK	PGK-ALL
01 aug. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.6126 ALL
02 aug. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5494 ALL
03 aug. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
04 aug. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
05 aug. 2024	1 ALL = 0.043 PGK	1 PGK = 23.276 ALL
06 aug. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3496 ALL
07 aug. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.3172 ALL
08 aug. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.2903 ALL
09 aug. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2694 ALL
10 aug. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0181 ALL
11 aug. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2696 ALL
12 aug. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5561 ALL
13 aug. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.222 ALL
14 aug. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0145 ALL
15 aug. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0119 ALL
16 aug. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0403 ALL
17 aug. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
18 aug. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
19 aug. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9205 ALL
20 aug. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7996 ALL
21 aug. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7153 ALL
22 aug. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7025 ALL
23 aug. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8326 ALL
24 aug. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
25 aug. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
26 aug. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0085 ALL
27 aug. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6916 ALL
28 aug. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7889 ALL
29 aug. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7762 ALL
30 aug. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7571 ALL
31 aug. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8143 ALL

Sep 2024

Data	ALL-PGK	PGK-ALL
01 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7574 ALL
02 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7954 ALL
03 sept. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8477 ALL
04 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.756 ALL
05 sept. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0157 ALL
06 sept. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6634 ALL
07 sept. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
08 sept. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
09 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.793 ALL
10 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7824 ALL
11 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7607 ALL
12 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7743 ALL
13 sept. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7544 ALL
14 sept. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
15 sept. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
16 sept. 2024	1 ALL = 0.0444 PGK	1 PGK = 22.5331 ALL
17 sept. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4858 ALL
18 sept. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4708 ALL
19 sept. 2024	1 ALL = 0.0446 PGK	1 PGK = 22.4061 ALL
20 sept. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7215 ALL
21 sept. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
22 sept. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
23 sept. 2024	1 ALL = 0.0446 PGK	1 PGK = 22.441 ALL
24 sept. 2024	1 ALL = 0.044 PGK	1 PGK = 22.706 ALL
25 sept. 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2788 ALL
26 sept. 2024	1 ALL = 0.0448 PGK	1 PGK = 22.3099 ALL
27 sept. 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2698 ALL
28 sept. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
29 sept. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
30 sept. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2085 ALL

Oct 2024

Data	ALL-PGK	PGK-ALL
01 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7443 ALL
02 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4607 ALL
03 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4863 ALL
04 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4911 ALL
05 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
06 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
07 oct. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
08 oct. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8511 ALL
09 oct. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.9039 ALL
10 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9577 ALL
11 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9542 ALL
12 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9551 ALL
13 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9305 ALL
14 oct. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9909 ALL
15 oct. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0303 ALL
16 oct. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9881 ALL
17 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0762 ALL
18 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
19 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
20 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
21 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1013 ALL
22 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.8014 ALL
23 oct. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.887 ALL
24 oct. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8198 ALL
25 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7541 ALL
26 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
27 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
28 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7361 ALL
29 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7514 ALL
30 oct. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6535 ALL
31 oct. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5777 ALL

Nov 2024

Data	ALL-PGK	PGK-ALL
01 nov. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5742 ALL
02 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.172 ALL
03 nov. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5735 ALL
04 nov. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4641 ALL
05 nov. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.454 ALL
06 nov. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.865 ALL
07 nov. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7458 ALL
08 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6844 ALL
09 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6842 ALL
10 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6842 ALL
11 nov. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9257 ALL
12 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0156 ALL
13 nov. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9605 ALL
14 nov. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5257 ALL
15 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
16 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
17 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
18 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.144 ALL
19 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0995 ALL
20 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0872 ALL
21 nov. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.1813 ALL
22 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.403 ALL
23 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4025 ALL
24 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4025 ALL
25 nov. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2667 ALL
26 nov. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.2032 ALL
27 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1496 ALL
28 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1012 ALL
29 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0611 ALL
30 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0627 ALL

Dec 2024

Data	ALL-PGK	PGK-ALL
01 dec. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0627 ALL
02 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1577 ALL
03 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1636 ALL
04 dec. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.1906 ALL
05 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0981 ALL
06 dec. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0019 ALL
07 dec. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0014 ALL
08 dec. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0014 ALL
09 dec. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9986 ALL
10 dec. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0562 ALL
11 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1184 ALL
12 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1172 ALL
13 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1209 ALL
14 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1213 ALL
15 dec. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1213 ALL
16 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1222 ALL
17 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1344 ALL
18 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1355 ALL
19 dec. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.3154 ALL
20 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
21 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
22 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
23 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3505 ALL
24 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3546 ALL
25 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3539 ALL
26 dec. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3539 ALL
27 dec. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5024 ALL
28 dec. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5025 ALL
29 dec. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5025 ALL
30 dec. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
31 dec. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2443 ALL

Info schimb valutar ALL-PGK si PGK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri