> Schimb Valutar 2025 - ALL-PEN si PEN-ALL

Schimb Valutar 2025 - ALL-PEN si PEN-ALL

Schimb valutar ALL-PEN si PEN-ALL

Verificati aici ratele de schimb pentru ALL-PEN si PEN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0394 PEN

1 PEN = 25,3514 ALL

1An 2Ani 3Ani

ALL in PENPEN in ALL

Jan 2025

Data	ALL-PEN	PEN-ALL
01 ian. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 ian. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 ian. 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 ian. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 ian. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 ian. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 ian. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 ian. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 ian. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 ian. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 ian. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 ian. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 ian. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 ian. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 ian. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 ian. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Data	ALL-PEN	PEN-ALL
01 feb. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 feb. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 feb. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 feb. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 feb. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 feb. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 feb. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 feb. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 feb. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 feb. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 feb. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 feb. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 feb. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 feb. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 feb. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 feb. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 feb. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Data	ALL-PEN	PEN-ALL
01 mar. 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar. 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar. 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar. 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar. 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar. 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar. 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Data	ALL-PEN	PEN-ALL
01 apr. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 apr. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 apr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 apr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 apr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4535 ALL

Info schimb valutar ALL-PEN si PEN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri