> Schimb Valutar 2025 - ALL-PAB si PAB-ALL

Schimb Valutar 2025 - ALL-PAB si PAB-ALL

Schimb valutar ALL-PAB si PAB-ALL

Verificati aici ratele de schimb pentru ALL-PAB si PAB-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,0114 PAB

1 PAB = 87,4301 ALL

1An 2Ani 3Ani

ALL in PABPAB in ALL

Jan 2025

Data	ALL-PAB	PAB-ALL
01 ian. 2025	1 ALL = 0.0106 PAB	1 PAB = 93.9605 ALL
02 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9196 ALL
03 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2464 ALL
04 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
05 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
06 ian. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.3206 ALL
07 ian. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.153 ALL
08 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4452 ALL
09 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4277 ALL
10 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
11 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
12 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
13 ian. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.3417 ALL
14 ian. 2025	1 ALL = 0.0104 PAB	1 PAB = 95.7968 ALL
15 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3107 ALL
16 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4033 ALL
17 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.342 ALL
18 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
19 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
20 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.343 ALL
21 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9474 ALL
22 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9456 ALL
23 ian. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5401 ALL
24 ian. 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8603 ALL
25 ian. 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
26 ian. 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
27 ian. 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8553 ALL
28 ian. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8863 ALL
29 ian. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0854 ALL
30 ian. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0766 ALL
31 ian. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL

Feb 2025

Data	ALL-PAB	PAB-ALL
01 feb. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
02 feb. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
03 feb. 2025	1 ALL = 0.0103 PAB	1 PAB = 96.7783 ALL
04 feb. 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9892 ALL
05 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.0539 ALL
06 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2808 ALL
07 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1955 ALL
08 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
09 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
10 feb. 2025	1 ALL = 0.0104 PAB	1 PAB = 96.2116 ALL
11 feb. 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9591 ALL
12 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3445 ALL
13 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.345 ALL
14 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5762 ALL
15 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
16 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
17 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.4953 ALL
18 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.7151 ALL
19 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1079 ALL
20 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8824 ALL
21 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5618 ALL
22 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
23 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
24 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6604 ALL
25 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.2892 ALL
26 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5812 ALL
27 feb. 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6827 ALL
28 feb. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.293 ALL

Mar 2025

Data	ALL-PAB	PAB-ALL
01 mar. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4907 ALL
02 mar. 2025	1 ALL = 0.0105 PAB	1 PAB = 95.5249 ALL
03 mar. 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8259 ALL
04 mar. 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8825 ALL
05 mar. 2025	1 ALL = 0.0108 PAB	1 PAB = 92.8918 ALL
06 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.8418 ALL
07 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5753 ALL
08 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6809 ALL
09 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5752 ALL
10 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5532 ALL
11 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.2096 ALL
12 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.135 ALL
13 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5086 ALL
14 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.2038 ALL
15 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.2637 ALL
16 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.0506 ALL
17 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.0108 ALL
18 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 90.9245 ALL
19 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 90.9541 ALL
20 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.3255 ALL
21 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.0423 ALL
22 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.0515 ALL
23 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 90.8297 ALL
24 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.2253 ALL
25 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.29 ALL
26 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6235 ALL
27 mar. 2025	1 ALL = 0.0108 PAB	1 PAB = 92.4075 ALL
28 mar. 2025	1 ALL = 0.0108 PAB	1 PAB = 92.2577 ALL
29 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
30 mar. 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
31 mar. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.7914 ALL

Apr 2025

Data	ALL-PAB	PAB-ALL
01 apr. 2025	1 ALL = 0.0109 PAB	1 PAB = 92.0088 ALL
02 apr. 2025	1 ALL = 0.0109 PAB	1 PAB = 91.9407 ALL
03 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8208 ALL
04 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
05 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
06 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
07 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4761 ALL
08 apr. 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4059 ALL
09 apr. 2025	1 ALL = 0.0112 PAB	1 PAB = 89.4128 ALL
10 apr. 2025	1 ALL = 0.0112 PAB	1 PAB = 89.3018 ALL
11 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7448 ALL
12 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7216 ALL
13 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5402 ALL
14 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5048 ALL
15 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6157 ALL
16 apr. 2025	1 ALL = 0.0114 PAB	1 PAB = 87.465 ALL
17 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
18 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
19 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
20 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
21 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
22 apr. 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9645 ALL
23 apr. 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5638 ALL
24 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7651 ALL
25 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9584 ALL
26 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
27 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
28 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1113 ALL
29 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7907 ALL
30 apr. 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL

May 2025

Data	ALL-PAB	PAB-ALL
01 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL
02 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9753 ALL
03 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
04 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
05 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4257 ALL
06 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5089 ALL
07 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.3276 ALL
08 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 87.0216 ALL
09 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.4089 ALL
10 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.385 ALL
11 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.3774 ALL
12 mai 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5227 ALL
13 mai 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5183 ALL
14 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7521 ALL
15 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7706 ALL
16 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
17 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
18 mai 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
19 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9391 ALL
20 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 87.2287 ALL
21 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4097 ALL
22 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.8137 ALL
23 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
24 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
25 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
26 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1999 ALL
27 mai 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4506 ALL
28 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7473 ALL
29 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3206 ALL
30 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL
31 mai 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL

Jun 2025

Data	ALL-PAB	PAB-ALL
01 iun. 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7918 ALL
02 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1316 ALL
03 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1551 ALL
04 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 86.2964 ALL
05 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8018 ALL
06 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 86.0014 ALL
07 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
08 iun. 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
09 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7268 ALL
10 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7918 ALL
11 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8105 ALL
12 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.6642 ALL
13 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
14 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
15 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
16 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.622 ALL
17 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.7165 ALL
18 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.2924 ALL
19 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.351 ALL
20 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
21 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
22 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
23 iun. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.4563 ALL
24 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.6322 ALL
25 iun. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.4616 ALL
26 iun. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6798 ALL
27 iun. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.705 ALL
28 iun. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7033 ALL
29 iun. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7033 ALL
30 iun. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7953 ALL

Jul 2025

Data	ALL-PAB	PAB-ALL
01 iul. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.91 ALL
02 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2158 ALL
03 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0931 ALL
04 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1363 ALL
05 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1381 ALL
06 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1381 ALL
07 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.4925 ALL
08 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.5017 ALL
09 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6609 ALL
10 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.4755 ALL
11 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6651 ALL
12 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6655 ALL
13 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6476 ALL
14 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.5827 ALL
15 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8326 ALL
16 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.1701 ALL
17 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.2827 ALL
18 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8488 ALL
19 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8488 ALL
20 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8488 ALL
21 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8922 ALL
22 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.4473 ALL
23 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2317 ALL
24 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0276 ALL
25 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.09 ALL
26 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0917 ALL
27 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0917 ALL
28 iul. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6611 ALL
29 iul. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.283 ALL
30 iul. 2025	1 ALL = 0.0118 PAB	1 PAB = 84.5054 ALL
31 iul. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.2273 ALL

Aug 2025

Data	ALL-PAB	PAB-ALL
01 aug. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.4364 ALL
02 aug. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.4364 ALL
03 aug. 2025	1 ALL = 0.0117 PAB	1 PAB = 85.4364 ALL
04 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.1714 ALL
05 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.3017 ALL
06 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8093 ALL
07 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.4119 ALL
08 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6363 ALL
09 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6363 ALL
10 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.637 ALL
11 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.4721 ALL
12 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8017 ALL
13 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0515 ALL
14 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0697 ALL
15 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6231 ALL
16 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8338 ALL
17 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2363 ALL
18 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2977 ALL
19 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2157 ALL
20 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.3949 ALL
21 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.3806 ALL
22 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.6933 ALL
23 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.6934 ALL
24 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.6926 ALL
25 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.184 ALL
26 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1907 ALL
27 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.1606 ALL
28 aug. 2025	1 ALL = 0.012 PAB	1 PAB = 83.605 ALL
29 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8803 ALL
30 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8804 ALL
31 aug. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8804 ALL

Sep 2025

Data	ALL-PAB	PAB-ALL
01 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.5993 ALL
02 sept. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.0766 ALL
03 sept. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7842 ALL
04 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2404 ALL
05 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0739 ALL
06 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0739 ALL
07 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0739 ALL
08 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0633 ALL
09 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.5868 ALL
10 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0833 ALL
11 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0694 ALL
12 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6189 ALL
13 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6231 ALL
14 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6231 ALL
15 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4045 ALL
16 sept. 2025	1 ALL = 0.0122 PAB	1 PAB = 82.1477 ALL
17 sept. 2025	1 ALL = 0.0122 PAB	1 PAB = 82.1467 ALL
18 sept. 2025	1 ALL = 0.0122 PAB	1 PAB = 81.7771 ALL
19 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4338 ALL
20 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4338 ALL
21 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4334 ALL
22 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.3849 ALL
23 sept. 2025	1 ALL = 0.0122 PAB	1 PAB = 82.0183 ALL
24 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.454 ALL
25 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4449 ALL
26 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9543 ALL
27 sept. 2025	1 ALL = 0.012 PAB	1 PAB = 82.994 ALL
28 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9547 ALL
29 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.7048 ALL
30 sept. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.3684 ALL

Oct 2025

Data	ALL-PAB	PAB-ALL
01 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.5547 ALL
02 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.3274 ALL
03 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4642 ALL
04 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4642 ALL
05 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.4642 ALL
06 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9564 ALL
07 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9189 ALL
08 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2048 ALL
09 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1972 ALL
10 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6329 ALL
11 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6329 ALL
12 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6329 ALL
13 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.5463 ALL
14 oct. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7974 ALL
15 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2756 ALL
16 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.0227 ALL
17 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6604 ALL
18 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6604 ALL
19 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.6604 ALL
20 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9829 ALL
21 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1468 ALL
22 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.334 ALL
23 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.3898 ALL
24 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.2084 ALL
25 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 82.9989 ALL
26 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1104 ALL
27 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.1616 ALL
28 oct. 2025	1 ALL = 0.0121 PAB	1 PAB = 82.9831 ALL
29 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.3319 ALL
30 oct. 2025	1 ALL = 0.012 PAB	1 PAB = 83.5776 ALL
31 oct. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7151 ALL

Nov 2025

Data	ALL-PAB	PAB-ALL
01 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7151 ALL
02 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7151 ALL
03 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.0066 ALL
04 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.1054 ALL
05 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 84.1748 ALL
06 nov. 2025	1 ALL = 0.0119 PAB	1 PAB = 83.8906 ALL
07 nov. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6145 ALL
08 nov. 2025	1 ALL = 0.012 PAB	1 PAB = 83.6145 ALL

Info schimb valutar ALL-PAB si PAB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri