> Schimb Valutar 2024 - ALL-PAB si PAB-ALL

Schimb Valutar 2024 - ALL-PAB si PAB-ALL

Schimb valutar ALL-PAB si PAB-ALL

Verificati aici ratele de schimb pentru ALL-PAB si PAB-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,0107 PAB

1 PAB = 93,0929 ALL

1An 2Ani 3Ani

ALL in PABPAB in ALL

Jan 2024

Data	ALL-PAB	PAB-ALL
01 ian. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5356 ALL
02 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8083 ALL
03 ian. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7768 ALL
04 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9941 ALL
05 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6474 ALL
06 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6482 ALL
07 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6482 ALL
08 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4471 ALL
09 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4811 ALL
10 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.1681 ALL
11 ian. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.6343 ALL
12 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9307 ALL
13 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9315 ALL
14 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9315 ALL
15 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.7921 ALL
16 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.1511 ALL
17 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.298 ALL
18 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3107 ALL
19 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3854 ALL
20 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.5269 ALL
21 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.389 ALL
22 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4074 ALL
23 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6263 ALL
24 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4007 ALL
25 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.319 ALL
26 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.609 ALL
27 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6134 ALL
28 ian. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6134 ALL
29 ian. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.0482 ALL
30 ian. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7858 ALL
31 ian. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.9037 ALL

Feb 2024

Data	ALL-PAB	PAB-ALL
01 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1703 ALL
02 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7176 ALL
03 feb. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6275 ALL
04 feb. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6275 ALL
05 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7745 ALL
06 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.9112 ALL
07 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7422 ALL
08 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.8037 ALL
09 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5832 ALL
10 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5841 ALL
11 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5841 ALL
12 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.4397 ALL
13 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.351 ALL
14 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.9858 ALL
15 feb. 2024	1 ALL = 0.0103 PAB	1 PAB = 96.7306 ALL
16 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.3909 ALL
17 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2196 ALL
18 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.3815 ALL
19 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2698 ALL
20 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1663 ALL
21 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.1191 ALL
22 feb. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.5056 ALL
23 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8231 ALL
24 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8252 ALL
25 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8252 ALL
26 feb. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6492 ALL
27 feb. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6281 ALL
28 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.968 ALL
29 feb. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.9928 ALL

Mar 2024

Data	ALL-PAB	PAB-ALL
01 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.081 ALL
02 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.2035 ALL
03 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.081 ALL
04 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.7799 ALL
05 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8525 ALL
06 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.4587 ALL
07 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3552 ALL
08 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9981 ALL
09 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9977 ALL
10 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9977 ALL
11 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8534 ALL
12 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9467 ALL
13 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.7999 ALL
14 mar. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7645 ALL
15 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.034 ALL
16 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0339 ALL
17 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0339 ALL
18 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9367 ALL
19 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.21 ALL
20 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.8815 ALL
21 mar. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0783 ALL
22 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.043 ALL
23 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0443 ALL
24 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0443 ALL
25 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0235 ALL
26 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9627 ALL
27 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 96.5539 ALL
28 mar. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.8082 ALL
29 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2725 ALL
30 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2813 ALL
31 mar. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2813 ALL

Apr 2024

Data	ALL-PAB	PAB-ALL
01 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.3431 ALL
02 apr. 2024	1 ALL = 0.0104 PAB	1 PAB = 95.719 ALL
03 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0724 ALL
04 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4752 ALL
05 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
06 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
07 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5634 ALL
08 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.357 ALL
09 apr. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7989 ALL
10 apr. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8045 ALL
11 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5781 ALL
12 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0789 ALL
13 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.2509 ALL
14 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0784 ALL
15 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5263 ALL
16 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.049 ALL
17 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.6843 ALL
18 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0422 ALL
19 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
20 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
21 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 95.0221 ALL
22 apr. 2024	1 ALL = 0.0105 PAB	1 PAB = 94.9667 ALL
23 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.6973 ALL
24 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4049 ALL
25 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9851 ALL
26 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0094 ALL
27 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0063 ALL
28 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0063 ALL
29 apr. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9407 ALL
30 apr. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7755 ALL

May 2024

Data	ALL-PAB	PAB-ALL
01 mai 2024	1 ALL = 0.0106 PAB	1 PAB = 93.917 ALL
02 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8625 ALL
03 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5945 ALL
04 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5958 ALL
05 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5958 ALL
06 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3443 ALL
07 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4906 ALL
08 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8214 ALL
09 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7773 ALL
10 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
11 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
12 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3296 ALL
13 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2105 ALL
14 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0892 ALL
15 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7944 ALL
16 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3185 ALL
17 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
18 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
19 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.637 ALL
20 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3499 ALL
21 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3395 ALL
22 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5901 ALL
23 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4666 ALL
24 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
25 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
26 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6114 ALL
27 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4882 ALL
28 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5722 ALL
29 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9565 ALL
30 mai 2024	1 ALL = 0.0107 PAB	1 PAB = 93.464 ALL
31 mai 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8395 ALL

Jun 2024

Data	ALL-PAB	PAB-ALL
01 iun. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8387 ALL
02 iun. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.8387 ALL
03 iun. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6733 ALL
04 iun. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3714 ALL
05 iun. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3728 ALL
06 iun. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0379 ALL
07 iun. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
08 iun. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
09 iun. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1572 ALL
10 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4618 ALL
11 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3866 ALL
12 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3443 ALL
13 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1814 ALL
14 iun. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9913 ALL
15 iun. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9895 ALL
16 iun. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9895 ALL
17 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7442 ALL
18 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7208 ALL
19 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3755 ALL
20 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5493 ALL
21 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
22 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
23 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8395 ALL
24 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4132 ALL
25 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.4775 ALL
26 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.8419 ALL
27 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6142 ALL
28 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL
29 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL
30 iun. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6975 ALL

Jul 2024

Data	ALL-PAB	PAB-ALL
01 iul. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2924 ALL
02 iul. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5617 ALL
03 iul. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.29 ALL
04 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9266 ALL
05 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
06 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
07 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6097 ALL
08 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6131 ALL
09 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6984 ALL
10 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7093 ALL
11 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6224 ALL
12 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2406 ALL
13 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.107 ALL
14 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2406 ALL
15 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.9315 ALL
16 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0085 ALL
17 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7083 ALL
18 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7381 ALL
19 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
20 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
21 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1536 ALL
22 iul. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.1113 ALL
23 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.3671 ALL
24 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7142 ALL
25 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4714 ALL
26 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6417 ALL
27 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6401 ALL
28 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.6401 ALL
29 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5156 ALL
30 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4951 ALL
31 iul. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5598 ALL

Aug 2024

Data	ALL-PAB	PAB-ALL
01 aug. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7949 ALL
02 aug. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5345 ALL
03 aug. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5344 ALL
04 aug. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.5344 ALL
05 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5053 ALL
06 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.8325 ALL
07 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7292 ALL
08 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.6705 ALL
09 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.6377 ALL
10 aug. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2248 ALL
11 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5329 ALL
12 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.4432 ALL
13 aug. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.4316 ALL
14 aug. 2024	1 ALL = 0.011 PAB	1 PAB = 90.6823 ALL
15 aug. 2024	1 ALL = 0.011 PAB	1 PAB = 90.7085 ALL
16 aug. 2024	1 ALL = 0.011 PAB	1 PAB = 90.8483 ALL
17 aug. 2024	1 ALL = 0.011 PAB	1 PAB = 90.8496 ALL
18 aug. 2024	1 ALL = 0.011 PAB	1 PAB = 90.8496 ALL
19 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.3778 ALL
20 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9497 ALL
21 aug. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6343 ALL
22 aug. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6179 ALL
23 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1823 ALL
24 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1799 ALL
25 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1799 ALL
26 aug. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6258 ALL
27 aug. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6475 ALL
28 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0494 ALL
29 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0211 ALL
30 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.982 ALL
31 aug. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1226 ALL

Sep 2024

Data	ALL-PAB	PAB-ALL
01 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9819 ALL
02 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.178 ALL
03 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4079 ALL
04 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0932 ALL
05 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.873 ALL
06 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
07 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
08 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.7182 ALL
09 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2602 ALL
10 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2561 ALL
11 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1892 ALL
12 sept. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2805 ALL
13 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6614 ALL
14 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6492 ALL
15 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.6492 ALL
16 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.3462 ALL
17 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.2022 ALL
18 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.1774 ALL
19 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9535 ALL
20 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9441 ALL
21 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9417 ALL
22 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9417 ALL
23 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.1298 ALL
24 sept. 2024	1 ALL = 0.0112 PAB	1 PAB = 88.9019 ALL
25 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.5216 ALL
26 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.6669 ALL
27 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.5511 ALL
28 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.2646 ALL
29 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.2646 ALL
30 sept. 2024	1 ALL = 0.0113 PAB	1 PAB = 88.3378 ALL

Oct 2024

Data	ALL-PAB	PAB-ALL
01 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.204 ALL
02 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.3829 ALL
03 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.5137 ALL
04 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
05 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
06 oct. 2024	1 ALL = 0.0112 PAB	1 PAB = 89.572 ALL
07 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0585 ALL
08 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.8042 ALL
09 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 89.9981 ALL
10 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2467 ALL
11 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2794 ALL
12 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.2798 ALL
13 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.1685 ALL
14 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4235 ALL
15 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.6173 ALL
16 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4909 ALL
17 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.869 ALL
18 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
19 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
20 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.982 ALL
21 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.9929 ALL
22 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.1714 ALL
23 oct. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.5097 ALL
24 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.2862 ALL
25 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0661 ALL
26 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0653 ALL
27 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0653 ALL
28 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0074 ALL
29 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 91.1204 ALL
30 oct. 2024	1 ALL = 0.011 PAB	1 PAB = 90.7705 ALL
31 oct. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4407 ALL

Nov 2024

Data	ALL-PAB	PAB-ALL
01 nov. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4692 ALL
02 nov. 2024	1 ALL = 0.011 PAB	1 PAB = 90.5262 ALL
03 nov. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.4683 ALL
04 nov. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0678 ALL
05 nov. 2024	1 ALL = 0.0111 PAB	1 PAB = 90.0725 ALL
06 nov. 2024	1 ALL = 0.0109 PAB	1 PAB = 91.7564 ALL
07 nov. 2024	1 ALL = 0.011 PAB	1 PAB = 91.291 ALL
08 nov. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0617 ALL
09 nov. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0608 ALL
10 nov. 2024	1 ALL = 0.011 PAB	1 PAB = 91.0608 ALL
11 nov. 2024	1 ALL = 0.0109 PAB	1 PAB = 92.0639 ALL
12 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.4569 ALL
13 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.2953 ALL
14 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.216 ALL
15 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
16 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
17 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.7484 ALL
18 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1038 ALL
19 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9464 ALL
20 nov. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9492 ALL
21 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3175 ALL
22 nov. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.22 ALL
23 nov. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.221 ALL
24 nov. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.221 ALL
25 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7309 ALL
26 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5327 ALL
27 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3415 ALL
28 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.1487 ALL
29 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.034 ALL
30 nov. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0323 ALL

Dec 2024

Data	ALL-PAB	PAB-ALL
01 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.0323 ALL
02 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.462 ALL
03 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5104 ALL
04 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6706 ALL
05 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.3183 ALL
06 dec. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
07 dec. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
08 dec. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9354 ALL
09 dec. 2024	1 ALL = 0.0108 PAB	1 PAB = 92.9605 ALL
10 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.2502 ALL
11 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5238 ALL
12 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5545 ALL
13 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5742 ALL
14 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5743 ALL
15 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5743 ALL
16 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.5996 ALL
17 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.6994 ALL
18 dec. 2024	1 ALL = 0.0107 PAB	1 PAB = 93.7058 ALL
19 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.5021 ALL
20 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7364 ALL
21 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7363 ALL
22 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7363 ALL
23 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7326 ALL
24 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7851 ALL
25 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.7859 ALL
26 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.786 ALL
27 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0415 ALL
28 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0416 ALL
29 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.0416 ALL
30 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 93.9606 ALL
31 dec. 2024	1 ALL = 0.0106 PAB	1 PAB = 94.4321 ALL

Info schimb valutar ALL-PAB si PAB-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri