currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-NZD si NZD-ALL

Schimb Valutar 2025 - ALL-NZD si NZD-ALL

Schimb valutar ALL-NZD si NZD-ALL

Verificati aici ratele de schimb pentru ALL-NZD si NZD-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,0188 NZD
1 NZD = 53,2391 ALL
ALL in NZDNZD in ALL
0,0198 Data: 4.5 0,0197 Data: 4.4 0,0191 Data: 4.3 0,0189 Data: 4.2 0,0191 Data: 4.1 0,0192 Data: 3.31 0,0192 Data: 3.30 0,0192 Data: 3.29 0,0189 Data: 3.28 0,0188 Data: 3.27 0,0190 Data: 3.26 0,0191 Data: 3.25 0,0191 Data: 3.24 0,0192 Data: 3.23 0,0192 Data: 3.22 0,0191 Data: 3.21 0,0191 Data: 3.20 0,0190 Data: 3.19 0,0189 Data: 3.18 0,0190 Data: 3.17 0,0191 Data: 3.16 0,0191 Data: 3.15 0,0191 Data: 3.14 0,0192 Data: 3.13 0,0192 Data: 3.12 0,0192 Data: 3.11 0,0190 Data: 3.10 0,0191 Data: 3.9 0,0191 Data: 3.8 0,0191 Data: 3.7 0,0190 Data: 3.6 0,0190 Data: 3.5 0,0189 Data: 3.4 0,0188 Data: 3.3 0,0187 Data: 3.2 0,0187 Data: 3.1 0,0187 Data: 2.28 0,0186 Data: 2.27 0,0186 Data: 2.26 0,0186 Data: 2.25 0,0184 Data: 2.24 0,0184 Data: 2.23 0,0184 Data: 2.22 0,0184 Data: 2.21 0,0184 Data: 2.20 0,0184 Data: 2.19 0,0185 Data: 2.18 0,0185 Data: 2.17 0,0185 Data: 2.16 0,0185 Data: 2.15 0,0185 Data: 2.14 0,0187 Data: 2.13 0,0186 Data: 2.12 0,0185 Data: 2.11 0,0184 Data: 2.10 0,0185 Data: 2.9 0,0185 Data: 2.8 0,0185 Data: 2.7 0,0185 Data: 2.6 0,0185 Data: 2.5 0,0186 Data: 2.4 0,0185 Data: 2.3 0,0184 Data: 2.2 0,0185 Data: 2.1 0,0184 Data: 1.31 0,0184 Data: 1.30 0,0184 Data: 1.29 0,0186 Data: 1.28 0,0187 Data: 1.27 0,0187 Data: 1.26 0,0189 Data: 1.25 0,0187 Data: 1.24 0,0187 Data: 1.23 0,0187 Data: 1.22 0,0187 Data: 1.21 0,0187 Data: 1.20 0,0188 Data: 1.19 0,0188 Data: 1.18 0,0188 Data: 1.17 0,0187 Data: 1.16 0,0187 Data: 1.15 0,0186 Data: 1.14 0,0187 Data: 1.13 0,0188 Data: 1.12 0,0188 Data: 1.11 0,0188 Data: 1.10 0,0187 Data: 1.9 0,0187 Data: 1.8 0,0187 Data: 1.7 0,0187 Data: 1.6 0,0187 Data: 1.5 0,0189 Data: 1.4 0,0187 Data: 1.3 0,0188 Data: 1.2 0,0190 Data: 1.1 0,0198 Data: 4.5 0,0197 Data: 4.4 0,0191 Data: 4.3 0,0189 Data: 4.2 0,0191 Data: 4.1 0,0192 Data: 3.31 0,0192 Data: 3.30 0,0192 Data: 3.29 0,0189 Data: 3.28 0,0188 Data: 3.27 0,0190 Data: 3.26 0,0191 Data: 3.25 0,0191 Data: 3.24 0,0192 Data: 3.23 0,0192 Data: 3.22 0,0191 Data: 3.21 0,0191 Data: 3.20 0,0190 Data: 3.19 0,0189 Data: 3.18 0,0190 Data: 3.17 0,0191 Data: 3.16 0,0191 Data: 3.15 0,0191 Data: 3.14 0,0192 Data: 3.13 0,0192 Data: 3.12 0,0192 Data: 3.11 0,0190 Data: 3.10 0,0191 Data: 3.9 0,0191 Data: 3.8 0,0191 Data: 3.7 0,0190 Data: 3.6 0,0190 Data: 3.5 0,0189 Data: 3.4 0,0188 Data: 3.3 0,0187 Data: 3.2 0,0187 Data: 3.1 0,0187 Data: 2.28 0,0186 Data: 2.27 0,0186 Data: 2.26 0,0186 Data: 2.25 0,0184 Data: 2.24 0,0184 Data: 2.23 0,0184 Data: 2.22 0,0184 Data: 2.21 0,0184 Data: 2.20 0,0184 Data: 2.19 0,0185 Data: 2.18 0,0185 Data: 2.17 0,0185 Data: 2.16 0,0185 Data: 2.15 0,0185 Data: 2.14 0,0187 Data: 2.13 0,0186 Data: 2.12 0,0185 Data: 2.11 0,0184 Data: 2.10 0,0185 Data: 2.9 0,0185 Data: 2.8 0,0185 Data: 2.7 0,0185 Data: 2.6 0,0185 Data: 2.5 0,0186 Data: 2.4 0,0185 Data: 2.3 0,0184 Data: 2.2 0,0185 Data: 2.1 0,0184 Data: 1.31 0,0184 Data: 1.30 0,0184 Data: 1.29 0,0186 Data: 1.28 0,0187 Data: 1.27 0,0187 Data: 1.26 0,0189 Data: 1.25 0,0187 Data: 1.24 0,0187 Data: 1.23 0,0187 Data: 1.22 0,0187 Data: 1.21 0,0187 Data: 1.20 0,0188 Data: 1.19 0,0188 Data: 1.18 0,0188 Data: 1.17 0,0187 Data: 1.16 0,0187 Data: 1.15 0,0186 Data: 1.14 0,0187 Data: 1.13 0,0188 Data: 1.12 0,0188 Data: 1.11 0,0188 Data: 1.10 0,0187 Data: 1.9 0,0187 Data: 1.8 0,0187 Data: 1.7 0,0187 Data: 1.6 0,0187 Data: 1.5 0,0189 Data: 1.4 0,0187 Data: 1.3 0,0188 Data: 1.2 0,0190 Data: 1.1

Jan 2025

DataALL-NZDNZD-ALL
01 ian. 2025 1 ALL = 0.019 NZD 1 NZD = 52.5318 ALL
02 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2531 ALL
03 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4019 ALL
04 ian. 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0314 ALL
05 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3713 ALL
06 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.6128 ALL
07 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4156 ALL
08 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4481 ALL
09 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3612 ALL
10 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2509 ALL
11 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2596 ALL
12 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2136 ALL
13 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5156 ALL
14 ian. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.651 ALL
15 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4262 ALL
16 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3966 ALL
17 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2644 ALL
18 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2073 ALL
19 ian. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2316 ALL
20 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5254 ALL
21 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4233 ALL
22 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5757 ALL
23 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5772 ALL
24 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5659 ALL
25 ian. 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0244 ALL
26 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5017 ALL
27 ian. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4937 ALL
28 ian. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.6627 ALL
29 ian. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2851 ALL
30 ian. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2585 ALL
31 ian. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2066 ALL

Feb 2025

DataALL-NZDNZD-ALL
01 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1284 ALL
02 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2008 ALL
03 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9458 ALL
04 feb. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8204 ALL
05 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0633 ALL
06 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9451 ALL
07 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0338 ALL
08 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
09 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
10 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4251 ALL
11 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
12 feb. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7996 ALL
13 feb. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5501 ALL
14 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0088 ALL
15 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
16 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
17 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
18 feb. 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0293 ALL
19 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.306 ALL
20 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3349 ALL
21 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4754 ALL
22 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3173 ALL
23 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3126 ALL
24 feb. 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3504 ALL
25 feb. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8839 ALL
26 feb. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8862 ALL
27 feb. 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7847 ALL
28 feb. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3989 ALL

Mar 2025

DataALL-NZDNZD-ALL
01 mar. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4331 ALL
02 mar. 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4724 ALL
03 mar. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.1736 ALL
04 mar. 2025 1 ALL = 0.0189 NZD 1 NZD = 52.9587 ALL
05 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.7426 ALL
06 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.6948 ALL
07 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3715 ALL
08 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3567 ALL
09 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3544 ALL
10 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.5158 ALL
11 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0693 ALL
12 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1162 ALL
13 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1766 ALL
14 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3045 ALL
15 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3768 ALL
16 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3195 ALL
17 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.6655 ALL
18 mar. 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8271 ALL
19 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.6715 ALL
20 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.366 ALL
21 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3903 ALL
22 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0545 ALL
23 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.069 ALL
24 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2333 ALL
25 mar. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.453 ALL
26 mar. 2025 1 ALL = 0.019 NZD 1 NZD = 52.7547 ALL
27 mar. 2025 1 ALL = 0.0188 NZD 1 NZD = 53.0561 ALL
28 mar. 2025 1 ALL = 0.0189 NZD 1 NZD = 52.7928 ALL
29 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
30 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
31 mar. 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2072 ALL

Apr 2025

DataALL-NZDNZD-ALL
01 apr. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2389 ALL
02 apr. 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8063 ALL
03 apr. 2025 1 ALL = 0.0191 NZD 1 NZD = 52.282 ALL
04 apr. 2025 1 ALL = 0.0197 NZD 1 NZD = 50.647 ALL
05 apr. 2025 1 ALL = 0.0198 NZD 1 NZD = 50.6026 ALL

Info schimb valutar ALL-NZD si NZD-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats