> Schimb Valutar 2024 - ALL-NOK si NOK-ALL

Schimb Valutar 2024 - ALL-NOK si NOK-ALL

Schimb valutar ALL-NOK si NOK-ALL

Verificati aici ratele de schimb pentru ALL-NOK si NOK-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 0,1155 NOK

1 NOK = 8,6548 ALL

1An 2Ani 3Ani

ALL in NOKNOK in ALL

Jan 2024

Data	ALL-NOK	NOK-ALL
01 ian. 2024	1 ALL = 0.1085 NOK	1 NOK = 9.2186 ALL
02 ian. 2024	1 ALL = 0.1085 NOK	1 NOK = 9.2161 ALL
03 ian. 2024	1 ALL = 0.1095 NOK	1 NOK = 9.1362 ALL
04 ian. 2024	1 ALL = 0.1085 NOK	1 NOK = 9.2159 ALL
05 ian. 2024	1 ALL = 0.1083 NOK	1 NOK = 9.2326 ALL
06 ian. 2024	1 ALL = 0.1081 NOK	1 NOK = 9.248 ALL
07 ian. 2024	1 ALL = 0.1081 NOK	1 NOK = 9.248 ALL
08 ian. 2024	1 ALL = 0.1088 NOK	1 NOK = 9.1907 ALL
09 ian. 2024	1 ALL = 0.1083 NOK	1 NOK = 9.2357 ALL
10 ian. 2024	1 ALL = 0.1084 NOK	1 NOK = 9.2252 ALL
11 ian. 2024	1 ALL = 0.1089 NOK	1 NOK = 9.1841 ALL
12 ian. 2024	1 ALL = 0.1085 NOK	1 NOK = 9.2143 ALL
13 ian. 2024	1 ALL = 0.109 NOK	1 NOK = 9.172 ALL
14 ian. 2024	1 ALL = 0.109 NOK	1 NOK = 9.172 ALL
15 ian. 2024	1 ALL = 0.1091 NOK	1 NOK = 9.1649 ALL
16 ian. 2024	1 ALL = 0.1095 NOK	1 NOK = 9.134 ALL
17 ian. 2024	1 ALL = 0.1103 NOK	1 NOK = 9.0632 ALL
18 ian. 2024	1 ALL = 0.1105 NOK	1 NOK = 9.0531 ALL
19 ian. 2024	1 ALL = 0.1098 NOK	1 NOK = 9.1082 ALL
20 ian. 2024	1 ALL = 0.1098 NOK	1 NOK = 9.1068 ALL
21 ian. 2024	1 ALL = 0.11 NOK	1 NOK = 9.0937 ALL
22 ian. 2024	1 ALL = 0.1102 NOK	1 NOK = 9.0727 ALL
23 ian. 2024	1 ALL = 0.11 NOK	1 NOK = 9.0893 ALL
24 ian. 2024	1 ALL = 0.1098 NOK	1 NOK = 9.1054 ALL
25 ian. 2024	1 ALL = 0.1097 NOK	1 NOK = 9.1181 ALL
26 ian. 2024	1 ALL = 0.1089 NOK	1 NOK = 9.1835 ALL
27 ian. 2024	1 ALL = 0.1092 NOK	1 NOK = 9.1558 ALL
28 ian. 2024	1 ALL = 0.1092 NOK	1 NOK = 9.1558 ALL
29 ian. 2024	1 ALL = 0.1088 NOK	1 NOK = 9.1871 ALL
30 ian. 2024	1 ALL = 0.1092 NOK	1 NOK = 9.1559 ALL
31 ian. 2024	1 ALL = 0.1092 NOK	1 NOK = 9.1563 ALL

Feb 2024

Data	ALL-NOK	NOK-ALL
01 feb. 2024	1 ALL = 0.1093 NOK	1 NOK = 9.1483 ALL
02 feb. 2024	1 ALL = 0.1093 NOK	1 NOK = 9.1508 ALL
03 feb. 2024	1 ALL = 0.1102 NOK	1 NOK = 9.0719 ALL
04 feb. 2024	1 ALL = 0.1102 NOK	1 NOK = 9.0719 ALL
05 feb. 2024	1 ALL = 0.1102 NOK	1 NOK = 9.0734 ALL
06 feb. 2024	1 ALL = 0.11 NOK	1 NOK = 9.0932 ALL
07 feb. 2024	1 ALL = 0.1091 NOK	1 NOK = 9.1674 ALL
08 feb. 2024	1 ALL = 0.1095 NOK	1 NOK = 9.1328 ALL
09 feb. 2024	1 ALL = 0.1096 NOK	1 NOK = 9.1247 ALL
10 feb. 2024	1 ALL = 0.1101 NOK	1 NOK = 9.0846 ALL
11 feb. 2024	1 ALL = 0.1101 NOK	1 NOK = 9.0846 ALL
12 feb. 2024	1 ALL = 0.109 NOK	1 NOK = 9.1766 ALL
13 feb. 2024	1 ALL = 0.1087 NOK	1 NOK = 9.1995 ALL
14 feb. 2024	1 ALL = 0.1091 NOK	1 NOK = 9.1666 ALL
15 feb. 2024	1 ALL = 0.1093 NOK	1 NOK = 9.1453 ALL
16 feb. 2024	1 ALL = 0.1093 NOK	1 NOK = 9.1475 ALL
17 feb. 2024	1 ALL = 0.1086 NOK	1 NOK = 9.212 ALL
18 feb. 2024	1 ALL = 0.1084 NOK	1 NOK = 9.2249 ALL
19 feb. 2024	1 ALL = 0.109 NOK	1 NOK = 9.1771 ALL
20 feb. 2024	1 ALL = 0.109 NOK	1 NOK = 9.1775 ALL
21 feb. 2024	1 ALL = 0.1091 NOK	1 NOK = 9.1695 ALL
22 feb. 2024	1 ALL = 0.1096 NOK	1 NOK = 9.1222 ALL
23 feb. 2024	1 ALL = 0.1097 NOK	1 NOK = 9.1178 ALL
24 feb. 2024	1 ALL = 0.1107 NOK	1 NOK = 9.0318 ALL
25 feb. 2024	1 ALL = 0.1107 NOK	1 NOK = 9.0318 ALL
26 feb. 2024	1 ALL = 0.1101 NOK	1 NOK = 9.0791 ALL
27 feb. 2024	1 ALL = 0.1101 NOK	1 NOK = 9.0793 ALL
28 feb. 2024	1 ALL = 0.1105 NOK	1 NOK = 9.0488 ALL
29 feb. 2024	1 ALL = 0.1105 NOK	1 NOK = 9.0484 ALL

Mar 2024

Data	ALL-NOK	NOK-ALL
01 mar. 2024	1 ALL = 0.1102 NOK	1 NOK = 9.075 ALL
02 mar. 2024	1 ALL = 0.1101 NOK	1 NOK = 9.0788 ALL
03 mar. 2024	1 ALL = 0.1103 NOK	1 NOK = 9.0673 ALL
04 mar. 2024	1 ALL = 0.11 NOK	1 NOK = 9.0885 ALL
05 mar. 2024	1 ALL = 0.1103 NOK	1 NOK = 9.0637 ALL
06 mar. 2024	1 ALL = 0.1105 NOK	1 NOK = 9.0492 ALL
07 mar. 2024	1 ALL = 0.1097 NOK	1 NOK = 9.1121 ALL
08 mar. 2024	1 ALL = 0.1091 NOK	1 NOK = 9.1655 ALL
09 mar. 2024	1 ALL = 0.1096 NOK	1 NOK = 9.122 ALL
10 mar. 2024	1 ALL = 0.1096 NOK	1 NOK = 9.122 ALL
11 mar. 2024	1 ALL = 0.1103 NOK	1 NOK = 9.0629 ALL
12 mar. 2024	1 ALL = 0.1107 NOK	1 NOK = 9.0303 ALL
13 mar. 2024	1 ALL = 0.1107 NOK	1 NOK = 9.0348 ALL
14 mar. 2024	1 ALL = 0.1108 NOK	1 NOK = 9.0273 ALL
15 mar. 2024	1 ALL = 0.1113 NOK	1 NOK = 8.9873 ALL
16 mar. 2024	1 ALL = 0.1116 NOK	1 NOK = 8.9593 ALL
17 mar. 2024	1 ALL = 0.1116 NOK	1 NOK = 8.9593 ALL
18 mar. 2024	1 ALL = 0.1118 NOK	1 NOK = 8.943 ALL
19 mar. 2024	1 ALL = 0.1123 NOK	1 NOK = 8.908 ALL
20 mar. 2024	1 ALL = 0.1124 NOK	1 NOK = 8.8938 ALL
21 mar. 2024	1 ALL = 0.1126 NOK	1 NOK = 8.884 ALL
22 mar. 2024	1 ALL = 0.113 NOK	1 NOK = 8.8461 ALL
23 mar. 2024	1 ALL = 0.1137 NOK	1 NOK = 8.7969 ALL
24 mar. 2024	1 ALL = 0.1137 NOK	1 NOK = 8.7969 ALL
25 mar. 2024	1 ALL = 0.1127 NOK	1 NOK = 8.8733 ALL
26 mar. 2024	1 ALL = 0.1127 NOK	1 NOK = 8.8704 ALL
27 mar. 2024	1 ALL = 0.1118 NOK	1 NOK = 8.942 ALL
28 mar. 2024	1 ALL = 0.1131 NOK	1 NOK = 8.8454 ALL
29 mar. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7895 ALL
30 mar. 2024	1 ALL = 0.1135 NOK	1 NOK = 8.8131 ALL
31 mar. 2024	1 ALL = 0.1135 NOK	1 NOK = 8.8131 ALL

Apr 2024

Data	ALL-NOK	NOK-ALL
01 apr. 2024	1 ALL = 0.1146 NOK	1 NOK = 8.7291 ALL
02 apr. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7847 ALL
03 apr. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7875 ALL
04 apr. 2024	1 ALL = 0.1132 NOK	1 NOK = 8.8308 ALL
05 apr. 2024	1 ALL = 0.1133 NOK	1 NOK = 8.8288 ALL
06 apr. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8 ALL
07 apr. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8 ALL
08 apr. 2024	1 ALL = 0.1134 NOK	1 NOK = 8.8165 ALL
09 apr. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7898 ALL
10 apr. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8063 ALL
11 apr. 2024	1 ALL = 0.1145 NOK	1 NOK = 8.7366 ALL
12 apr. 2024	1 ALL = 0.1145 NOK	1 NOK = 8.7336 ALL
13 apr. 2024	1 ALL = 0.1148 NOK	1 NOK = 8.7074 ALL
14 apr. 2024	1 ALL = 0.1153 NOK	1 NOK = 8.6752 ALL
15 apr. 2024	1 ALL = 0.1155 NOK	1 NOK = 8.6586 ALL
16 apr. 2024	1 ALL = 0.1154 NOK	1 NOK = 8.6631 ALL
17 apr. 2024	1 ALL = 0.115 NOK	1 NOK = 8.6944 ALL
18 apr. 2024	1 ALL = 0.1157 NOK	1 NOK = 8.6439 ALL
19 apr. 2024	1 ALL = 0.1162 NOK	1 NOK = 8.6088 ALL
20 apr. 2024	1 ALL = 0.1162 NOK	1 NOK = 8.6053 ALL
21 apr. 2024	1 ALL = 0.1162 NOK	1 NOK = 8.6053 ALL
22 apr. 2024	1 ALL = 0.1159 NOK	1 NOK = 8.6301 ALL
23 apr. 2024	1 ALL = 0.1162 NOK	1 NOK = 8.6031 ALL
24 apr. 2024	1 ALL = 0.1164 NOK	1 NOK = 8.5907 ALL
25 apr. 2024	1 ALL = 0.1163 NOK	1 NOK = 8.5967 ALL
26 apr. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.533 ALL
27 apr. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.5371 ALL
28 apr. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.5371 ALL
29 apr. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.542 ALL
30 apr. 2024	1 ALL = 0.1175 NOK	1 NOK = 8.5138 ALL

May 2024

Data	ALL-NOK	NOK-ALL
01 mai 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4704 ALL
02 mai 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4853 ALL
03 mai 2024	1 ALL = 0.1164 NOK	1 NOK = 8.5883 ALL
04 mai 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5742 ALL
05 mai 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5742 ALL
06 mai 2024	1 ALL = 0.116 NOK	1 NOK = 8.6233 ALL
07 mai 2024	1 ALL = 0.1162 NOK	1 NOK = 8.6072 ALL
08 mai 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5745 ALL
09 mai 2024	1 ALL = 0.1164 NOK	1 NOK = 8.5874 ALL
10 mai 2024	1 ALL = 0.116 NOK	1 NOK = 8.6184 ALL
11 mai 2024	1 ALL = 0.1169 NOK	1 NOK = 8.552 ALL
12 mai 2024	1 ALL = 0.117 NOK	1 NOK = 8.5446 ALL
13 mai 2024	1 ALL = 0.1161 NOK	1 NOK = 8.6138 ALL
14 mai 2024	1 ALL = 0.1163 NOK	1 NOK = 8.6019 ALL
15 mai 2024	1 ALL = 0.1159 NOK	1 NOK = 8.6269 ALL
16 mai 2024	1 ALL = 0.116 NOK	1 NOK = 8.6177 ALL
17 mai 2024	1 ALL = 0.1158 NOK	1 NOK = 8.633 ALL
18 mai 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5794 ALL
19 mai 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5794 ALL
20 mai 2024	1 ALL = 0.1158 NOK	1 NOK = 8.6391 ALL
21 mai 2024	1 ALL = 0.1155 NOK	1 NOK = 8.6609 ALL
22 mai 2024	1 ALL = 0.1155 NOK	1 NOK = 8.6561 ALL
23 mai 2024	1 ALL = 0.1148 NOK	1 NOK = 8.7124 ALL
24 mai 2024	1 ALL = 0.1144 NOK	1 NOK = 8.742 ALL
25 mai 2024	1 ALL = 0.1144 NOK	1 NOK = 8.741 ALL
26 mai 2024	1 ALL = 0.1144 NOK	1 NOK = 8.741 ALL
27 mai 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7871 ALL
28 mai 2024	1 ALL = 0.1133 NOK	1 NOK = 8.823 ALL
29 mai 2024	1 ALL = 0.113 NOK	1 NOK = 8.848 ALL
30 mai 2024	1 ALL = 0.1129 NOK	1 NOK = 8.8585 ALL
31 mai 2024	1 ALL = 0.113 NOK	1 NOK = 8.8463 ALL

Jun 2024

Data	ALL-NOK	NOK-ALL
01 iun. 2024	1 ALL = 0.114 NOK	1 NOK = 8.7736 ALL
02 iun. 2024	1 ALL = 0.114 NOK	1 NOK = 8.7736 ALL
03 iun. 2024	1 ALL = 0.1134 NOK	1 NOK = 8.8189 ALL
04 iun. 2024	1 ALL = 0.1145 NOK	1 NOK = 8.7348 ALL
05 iun. 2024	1 ALL = 0.1143 NOK	1 NOK = 8.7527 ALL
06 iun. 2024	1 ALL = 0.115 NOK	1 NOK = 8.6986 ALL
07 iun. 2024	1 ALL = 0.1144 NOK	1 NOK = 8.7421 ALL
08 iun. 2024	1 ALL = 0.1155 NOK	1 NOK = 8.6592 ALL
09 iun. 2024	1 ALL = 0.1155 NOK	1 NOK = 8.6592 ALL
10 iun. 2024	1 ALL = 0.1146 NOK	1 NOK = 8.7252 ALL
11 iun. 2024	1 ALL = 0.1145 NOK	1 NOK = 8.7334 ALL
12 iun. 2024	1 ALL = 0.1141 NOK	1 NOK = 8.7633 ALL
13 iun. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7881 ALL
14 iun. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.804 ALL
15 iun. 2024	1 ALL = 0.1139 NOK	1 NOK = 8.7776 ALL
16 iun. 2024	1 ALL = 0.1139 NOK	1 NOK = 8.7776 ALL
17 iun. 2024	1 ALL = 0.1144 NOK	1 NOK = 8.74 ALL
18 iun. 2024	1 ALL = 0.114 NOK	1 NOK = 8.774 ALL
19 iun. 2024	1 ALL = 0.1131 NOK	1 NOK = 8.8402 ALL
20 iun. 2024	1 ALL = 0.1126 NOK	1 NOK = 8.8802 ALL
21 iun. 2024	1 ALL = 0.1124 NOK	1 NOK = 8.8963 ALL
22 iun. 2024	1 ALL = 0.1129 NOK	1 NOK = 8.8557 ALL
23 iun. 2024	1 ALL = 0.1129 NOK	1 NOK = 8.8557 ALL
24 iun. 2024	1 ALL = 0.1132 NOK	1 NOK = 8.8308 ALL
25 iun. 2024	1 ALL = 0.1131 NOK	1 NOK = 8.8434 ALL
26 iun. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8023 ALL
27 iun. 2024	1 ALL = 0.1138 NOK	1 NOK = 8.7878 ALL
28 iun. 2024	1 ALL = 0.1137 NOK	1 NOK = 8.7977 ALL
29 iun. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8028 ALL
30 iun. 2024	1 ALL = 0.1141 NOK	1 NOK = 8.7652 ALL

Jul 2024

Data	ALL-NOK	NOK-ALL
01 iul. 2024	1 ALL = 0.1141 NOK	1 NOK = 8.7676 ALL
02 iul. 2024	1 ALL = 0.1144 NOK	1 NOK = 8.7423 ALL
03 iul. 2024	1 ALL = 0.1142 NOK	1 NOK = 8.7562 ALL
04 iul. 2024	1 ALL = 0.1136 NOK	1 NOK = 8.8021 ALL
05 iul. 2024	1 ALL = 0.1141 NOK	1 NOK = 8.7622 ALL
06 iul. 2024	1 ALL = 0.1142 NOK	1 NOK = 8.76 ALL
07 iul. 2024	1 ALL = 0.1142 NOK	1 NOK = 8.76 ALL
08 iul. 2024	1 ALL = 0.1142 NOK	1 NOK = 8.7582 ALL
09 iul. 2024	1 ALL = 0.1145 NOK	1 NOK = 8.7302 ALL
10 iul. 2024	1 ALL = 0.1157 NOK	1 NOK = 8.6403 ALL
11 iul. 2024	1 ALL = 0.1161 NOK	1 NOK = 8.6097 ALL
12 iul. 2024	1 ALL = 0.1165 NOK	1 NOK = 8.5857 ALL
13 iul. 2024	1 ALL = 0.1169 NOK	1 NOK = 8.5575 ALL
14 iul. 2024	1 ALL = 0.1166 NOK	1 NOK = 8.5768 ALL
15 iul. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.5312 ALL
16 iul. 2024	1 ALL = 0.1174 NOK	1 NOK = 8.5177 ALL
17 iul. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.5316 ALL
18 iul. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.5305 ALL
19 iul. 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4849 ALL
20 iul. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4308 ALL
21 iul. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4339 ALL
22 iul. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.416 ALL
23 iul. 2024	1 ALL = 0.1194 NOK	1 NOK = 8.3779 ALL
24 iul. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.4176 ALL
25 iul. 2024	1 ALL = 0.1203 NOK	1 NOK = 8.3113 ALL
26 iul. 2024	1 ALL = 0.1187 NOK	1 NOK = 8.4245 ALL
27 iul. 2024	1 ALL = 0.1192 NOK	1 NOK = 8.3882 ALL
28 iul. 2024	1 ALL = 0.1187 NOK	1 NOK = 8.4229 ALL
29 iul. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4027 ALL
30 iul. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.4195 ALL
31 iul. 2024	1 ALL = 0.118 NOK	1 NOK = 8.4772 ALL

Aug 2024

Data	ALL-NOK	NOK-ALL
01 aug. 2024	1 ALL = 0.1175 NOK	1 NOK = 8.5132 ALL
02 aug. 2024	1 ALL = 0.1191 NOK	1 NOK = 8.393 ALL
03 aug. 2024	1 ALL = 0.1194 NOK	1 NOK = 8.3758 ALL
04 aug. 2024	1 ALL = 0.1194 NOK	1 NOK = 8.3758 ALL
05 aug. 2024	1 ALL = 0.1207 NOK	1 NOK = 8.2881 ALL
06 aug. 2024	1 ALL = 0.1198 NOK	1 NOK = 8.3484 ALL
07 aug. 2024	1 ALL = 0.1176 NOK	1 NOK = 8.5005 ALL
08 aug. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4282 ALL
09 aug. 2024	1 ALL = 0.1183 NOK	1 NOK = 8.4554 ALL
10 aug. 2024	1 ALL = 0.1159 NOK	1 NOK = 8.6292 ALL
11 aug. 2024	1 ALL = 0.118 NOK	1 NOK = 8.4715 ALL
12 aug. 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4794 ALL
13 aug. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4701 ALL
14 aug. 2024	1 ALL = 0.1178 NOK	1 NOK = 8.4902 ALL
15 aug. 2024	1 ALL = 0.1177 NOK	1 NOK = 8.495 ALL
16 aug. 2024	1 ALL = 0.1183 NOK	1 NOK = 8.4524 ALL
17 aug. 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4792 ALL
18 aug. 2024	1 ALL = 0.118 NOK	1 NOK = 8.4771 ALL
19 aug. 2024	1 ALL = 0.1176 NOK	1 NOK = 8.5061 ALL
20 aug. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.531 ALL
21 aug. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.5362 ALL
22 aug. 2024	1 ALL = 0.1178 NOK	1 NOK = 8.4868 ALL
23 aug. 2024	1 ALL = 0.1176 NOK	1 NOK = 8.5017 ALL
24 aug. 2024	1 ALL = 0.1169 NOK	1 NOK = 8.5514 ALL
25 aug. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.5365 ALL
26 aug. 2024	1 ALL = 0.1176 NOK	1 NOK = 8.5052 ALL
27 aug. 2024	1 ALL = 0.1172 NOK	1 NOK = 8.5305 ALL
28 aug. 2024	1 ALL = 0.1171 NOK	1 NOK = 8.5427 ALL
29 aug. 2024	1 ALL = 0.1165 NOK	1 NOK = 8.5805 ALL
30 aug. 2024	1 ALL = 0.1169 NOK	1 NOK = 8.5533 ALL
31 aug. 2024	1 ALL = 0.1163 NOK	1 NOK = 8.5978 ALL

Sep 2024

Data	ALL-NOK	NOK-ALL
01 sept. 2024	1 ALL = 0.1178 NOK	1 NOK = 8.4916 ALL
02 sept. 2024	1 ALL = 0.1176 NOK	1 NOK = 8.5017 ALL
03 sept. 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4853 ALL
04 sept. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4329 ALL
05 sept. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4677 ALL
06 sept. 2024	1 ALL = 0.1185 NOK	1 NOK = 8.438 ALL
07 sept. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3809 ALL
08 sept. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3809 ALL
09 sept. 2024	1 ALL = 0.1199 NOK	1 NOK = 8.3369 ALL
10 sept. 2024	1 ALL = 0.1195 NOK	1 NOK = 8.3708 ALL
11 sept. 2024	1 ALL = 0.1199 NOK	1 NOK = 8.3379 ALL
12 sept. 2024	1 ALL = 0.12 NOK	1 NOK = 8.3344 ALL
13 sept. 2024	1 ALL = 0.1192 NOK	1 NOK = 8.3902 ALL
14 sept. 2024	1 ALL = 0.1189 NOK	1 NOK = 8.4106 ALL
15 sept. 2024	1 ALL = 0.1189 NOK	1 NOK = 8.4104 ALL
16 sept. 2024	1 ALL = 0.1184 NOK	1 NOK = 8.4454 ALL
17 sept. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4327 ALL
18 sept. 2024	1 ALL = 0.1187 NOK	1 NOK = 8.4254 ALL
19 sept. 2024	1 ALL = 0.1173 NOK	1 NOK = 8.5247 ALL
20 sept. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4642 ALL
21 sept. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4705 ALL
22 sept. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4705 ALL
23 sept. 2024	1 ALL = 0.1181 NOK	1 NOK = 8.4688 ALL
24 sept. 2024	1 ALL = 0.1173 NOK	1 NOK = 8.5287 ALL
25 sept. 2024	1 ALL = 0.118 NOK	1 NOK = 8.4772 ALL
26 sept. 2024	1 ALL = 0.119 NOK	1 NOK = 8.3999 ALL
27 sept. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4023 ALL
28 sept. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4015 ALL
29 sept. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4015 ALL
30 sept. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4039 ALL

Oct 2024

Data	ALL-NOK	NOK-ALL
01 oct. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.4173 ALL
02 oct. 2024	1 ALL = 0.118 NOK	1 NOK = 8.4742 ALL
03 oct. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4329 ALL
04 oct. 2024	1 ALL = 0.1184 NOK	1 NOK = 8.4485 ALL
05 oct. 2024	1 ALL = 0.1185 NOK	1 NOK = 8.4416 ALL
06 oct. 2024	1 ALL = 0.1185 NOK	1 NOK = 8.4416 ALL
07 oct. 2024	1 ALL = 0.1179 NOK	1 NOK = 8.4794 ALL
08 oct. 2024	1 ALL = 0.1185 NOK	1 NOK = 8.4376 ALL
09 oct. 2024	1 ALL = 0.1195 NOK	1 NOK = 8.3663 ALL
10 oct. 2024	1 ALL = 0.1195 NOK	1 NOK = 8.3699 ALL
11 oct. 2024	1 ALL = 0.1189 NOK	1 NOK = 8.4139 ALL
12 oct. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4295 ALL
13 oct. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4295 ALL
14 oct. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4023 ALL
15 oct. 2024	1 ALL = 0.1191 NOK	1 NOK = 8.398 ALL
16 oct. 2024	1 ALL = 0.1197 NOK	1 NOK = 8.3525 ALL
17 oct. 2024	1 ALL = 0.1204 NOK	1 NOK = 8.3082 ALL
18 oct. 2024	1 ALL = 0.1196 NOK	1 NOK = 8.3596 ALL
19 oct. 2024	1 ALL = 0.1204 NOK	1 NOK = 8.3067 ALL
20 oct. 2024	1 ALL = 0.1204 NOK	1 NOK = 8.3067 ALL
21 oct. 2024	1 ALL = 0.1199 NOK	1 NOK = 8.3417 ALL
22 oct. 2024	1 ALL = 0.1198 NOK	1 NOK = 8.3505 ALL
23 oct. 2024	1 ALL = 0.1204 NOK	1 NOK = 8.3038 ALL
24 oct. 2024	1 ALL = 0.1198 NOK	1 NOK = 8.346 ALL
25 oct. 2024	1 ALL = 0.12 NOK	1 NOK = 8.3366 ALL
26 oct. 2024	1 ALL = 0.1202 NOK	1 NOK = 8.3163 ALL
27 oct. 2024	1 ALL = 0.1202 NOK	1 NOK = 8.3163 ALL
28 oct. 2024	1 ALL = 0.121 NOK	1 NOK = 8.2616 ALL
29 oct. 2024	1 ALL = 0.1206 NOK	1 NOK = 8.289 ALL
30 oct. 2024	1 ALL = 0.1209 NOK	1 NOK = 8.2681 ALL
31 oct. 2024	1 ALL = 0.1214 NOK	1 NOK = 8.2377 ALL

Nov 2024

Data	ALL-NOK	NOK-ALL
01 nov. 2024	1 ALL = 0.1215 NOK	1 NOK = 8.2316 ALL
02 nov. 2024	1 ALL = 0.1214 NOK	1 NOK = 8.2375 ALL
03 nov. 2024	1 ALL = 0.1216 NOK	1 NOK = 8.2206 ALL
04 nov. 2024	1 ALL = 0.1216 NOK	1 NOK = 8.2237 ALL
05 nov. 2024	1 ALL = 0.1218 NOK	1 NOK = 8.2073 ALL
06 nov. 2024	1 ALL = 0.1212 NOK	1 NOK = 8.2482 ALL
07 nov. 2024	1 ALL = 0.1194 NOK	1 NOK = 8.3779 ALL
08 nov. 2024	1 ALL = 0.1201 NOK	1 NOK = 8.3263 ALL
09 nov. 2024	1 ALL = 0.1201 NOK	1 NOK = 8.325 ALL
10 nov. 2024	1 ALL = 0.1201 NOK	1 NOK = 8.325 ALL
11 nov. 2024	1 ALL = 0.1202 NOK	1 NOK = 8.318 ALL
12 nov. 2024	1 ALL = 0.1195 NOK	1 NOK = 8.3659 ALL
13 nov. 2024	1 ALL = 0.1198 NOK	1 NOK = 8.3441 ALL
14 nov. 2024	1 ALL = 0.1198 NOK	1 NOK = 8.35 ALL
15 nov. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4068 ALL
16 nov. 2024	1 ALL = 0.1192 NOK	1 NOK = 8.3898 ALL
17 nov. 2024	1 ALL = 0.1192 NOK	1 NOK = 8.389 ALL
18 nov. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3853 ALL
19 nov. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4309 ALL
20 nov. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4305 ALL
21 nov. 2024	1 ALL = 0.1183 NOK	1 NOK = 8.453 ALL
22 nov. 2024	1 ALL = 0.1178 NOK	1 NOK = 8.4902 ALL
23 nov. 2024	1 ALL = 0.1175 NOK	1 NOK = 8.5073 ALL
24 nov. 2024	1 ALL = 0.1175 NOK	1 NOK = 8.5073 ALL
25 nov. 2024	1 ALL = 0.1178 NOK	1 NOK = 8.4907 ALL
26 nov. 2024	1 ALL = 0.1191 NOK	1 NOK = 8.3975 ALL
27 nov. 2024	1 ALL = 0.1189 NOK	1 NOK = 8.41 ALL
28 nov. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.419 ALL
29 nov. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.4143 ALL
30 nov. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4067 ALL

Dec 2024

Data	ALL-NOK	NOK-ALL
01 dec. 2024	1 ALL = 0.119 NOK	1 NOK = 8.4067 ALL
02 dec. 2024	1 ALL = 0.1188 NOK	1 NOK = 8.4173 ALL
03 dec. 2024	1 ALL = 0.1182 NOK	1 NOK = 8.4586 ALL
04 dec. 2024	1 ALL = 0.1182 NOK	1 NOK = 8.4596 ALL
05 dec. 2024	1 ALL = 0.1185 NOK	1 NOK = 8.438 ALL
06 dec. 2024	1 ALL = 0.1192 NOK	1 NOK = 8.3868 ALL
07 dec. 2024	1 ALL = 0.1199 NOK	1 NOK = 8.3402 ALL
08 dec. 2024	1 ALL = 0.1199 NOK	1 NOK = 8.3402 ALL
09 dec. 2024	1 ALL = 0.1195 NOK	1 NOK = 8.3708 ALL
10 dec. 2024	1 ALL = 0.1194 NOK	1 NOK = 8.3744 ALL
11 dec. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3811 ALL
12 dec. 2024	1 ALL = 0.1186 NOK	1 NOK = 8.4314 ALL
13 dec. 2024	1 ALL = 0.1187 NOK	1 NOK = 8.4246 ALL
14 dec. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3839 ALL
15 dec. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3834 ALL
16 dec. 2024	1 ALL = 0.1193 NOK	1 NOK = 8.3822 ALL
17 dec. 2024	1 ALL = 0.1196 NOK	1 NOK = 8.361 ALL
18 dec. 2024	1 ALL = 0.1196 NOK	1 NOK = 8.3617 ALL
19 dec. 2024	1 ALL = 0.1203 NOK	1 NOK = 8.3132 ALL
20 dec. 2024	1 ALL = 0.1206 NOK	1 NOK = 8.2939 ALL
21 dec. 2024	1 ALL = 0.12 NOK	1 NOK = 8.3356 ALL
22 dec. 2024	1 ALL = 0.12 NOK	1 NOK = 8.3318 ALL
23 dec. 2024	1 ALL = 0.1197 NOK	1 NOK = 8.3535 ALL
24 dec. 2024	1 ALL = 0.1203 NOK	1 NOK = 8.3149 ALL
25 dec. 2024	1 ALL = 0.1191 NOK	1 NOK = 8.3943 ALL
26 dec. 2024	1 ALL = 0.1202 NOK	1 NOK = 8.3167 ALL
27 dec. 2024	1 ALL = 0.1206 NOK	1 NOK = 8.2906 ALL
28 dec. 2024	1 ALL = 0.1209 NOK	1 NOK = 8.2721 ALL
29 dec. 2024	1 ALL = 0.1206 NOK	1 NOK = 8.2898 ALL
30 dec. 2024	1 ALL = 0.1209 NOK	1 NOK = 8.2702 ALL
31 dec. 2024	1 ALL = 0.1202 NOK	1 NOK = 8.3199 ALL

Info schimb valutar ALL-NOK si NOK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri