> Schimb Valutar 2025 - ALL-NGN si NGN-ALL

Schimb Valutar 2025 - ALL-NGN si NGN-ALL

Schimb valutar ALL-NGN si NGN-ALL

Verificati aici ratele de schimb pentru ALL-NGN si NGN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 17,0829 NGN

1 NGN = 0,0585 ALL

1An 2Ani 3Ani

ALL in NGNNGN in ALL

Jan 2025

Data	ALL-NGN	NGN-ALL
01 ian. 2025	1 ALL = 16.4643 NGN	1 NGN = 0.0607 ALL
02 ian. 2025	1 ALL = 16.2872 NGN	1 NGN = 0.0614 ALL
03 ian. 2025	1 ALL = 16.2274 NGN	1 NGN = 0.0616 ALL
04 ian. 2025	1 ALL = 16.2185 NGN	1 NGN = 0.0617 ALL
05 ian. 2025	1 ALL = 16.2185 NGN	1 NGN = 0.0617 ALL
06 ian. 2025	1 ALL = 16.3513 NGN	1 NGN = 0.0612 ALL
07 ian. 2025	1 ALL = 16.3591 NGN	1 NGN = 0.0611 ALL
08 ian. 2025	1 ALL = 16.1385 NGN	1 NGN = 0.062 ALL
09 ian. 2025	1 ALL = 16.218 NGN	1 NGN = 0.0617 ALL
10 ian. 2025	1 ALL = 16.2711 NGN	1 NGN = 0.0615 ALL
11 ian. 2025	1 ALL = 16.1994 NGN	1 NGN = 0.0617 ALL
12 ian. 2025	1 ALL = 16.1994 NGN	1 NGN = 0.0617 ALL
13 ian. 2025	1 ALL = 16.0904 NGN	1 NGN = 0.0621 ALL
14 ian. 2025	1 ALL = 16.1637 NGN	1 NGN = 0.0619 ALL
15 ian. 2025	1 ALL = 16.3091 NGN	1 NGN = 0.0613 ALL
16 ian. 2025	1 ALL = 16.2942 NGN	1 NGN = 0.0614 ALL
17 ian. 2025	1 ALL = 16.362 NGN	1 NGN = 0.0611 ALL
18 ian. 2025	1 ALL = 16.2932 NGN	1 NGN = 0.0614 ALL
19 ian. 2025	1 ALL = 16.2932 NGN	1 NGN = 0.0614 ALL
20 ian. 2025	1 ALL = 16.335 NGN	1 NGN = 0.0612 ALL
21 ian. 2025	1 ALL = 16.3685 NGN	1 NGN = 0.0611 ALL
22 ian. 2025	1 ALL = 16.4174 NGN	1 NGN = 0.0609 ALL
23 ian. 2025	1 ALL = 16.4652 NGN	1 NGN = 0.0607 ALL
24 ian. 2025	1 ALL = 16.3495 NGN	1 NGN = 0.0612 ALL
25 ian. 2025	1 ALL = 16.6303 NGN	1 NGN = 0.0601 ALL
26 ian. 2025	1 ALL = 16.6303 NGN	1 NGN = 0.0601 ALL
27 ian. 2025	1 ALL = 16.2994 NGN	1 NGN = 0.0614 ALL
28 ian. 2025	1 ALL = 16.0659 NGN	1 NGN = 0.0622 ALL
29 ian. 2025	1 ALL = 15.702 NGN	1 NGN = 0.0637 ALL
30 ian. 2025	1 ALL = 15.9466 NGN	1 NGN = 0.0627 ALL
31 ian. 2025	1 ALL = 15.6732 NGN	1 NGN = 0.0638 ALL

Feb 2025

Data	ALL-NGN	NGN-ALL
01 feb. 2025	1 ALL = 15.6524 NGN	1 NGN = 0.0639 ALL
02 feb. 2025	1 ALL = 15.6264 NGN	1 NGN = 0.064 ALL
03 feb. 2025	1 ALL = 15.4513 NGN	1 NGN = 0.0647 ALL
04 feb. 2025	1 ALL = 15.5914 NGN	1 NGN = 0.0641 ALL
05 feb. 2025	1 ALL = 15.7509 NGN	1 NGN = 0.0635 ALL
06 feb. 2025	1 ALL = 15.7935 NGN	1 NGN = 0.0633 ALL
07 feb. 2025	1 ALL = 15.8051 NGN	1 NGN = 0.0633 ALL
08 feb. 2025	1 ALL = 15.6733 NGN	1 NGN = 0.0638 ALL
09 feb. 2025	1 ALL = 15.6733 NGN	1 NGN = 0.0638 ALL
10 feb. 2025	1 ALL = 15.5573 NGN	1 NGN = 0.0643 ALL
11 feb. 2025	1 ALL = 15.6337 NGN	1 NGN = 0.064 ALL
12 feb. 2025	1 ALL = 15.8518 NGN	1 NGN = 0.0631 ALL
13 feb. 2025	1 ALL = 15.8541 NGN	1 NGN = 0.0631 ALL
14 feb. 2025	1 ALL = 16.0159 NGN	1 NGN = 0.0624 ALL
15 feb. 2025	1 ALL = 16.0659 NGN	1 NGN = 0.0622 ALL
16 feb. 2025	1 ALL = 16.0659 NGN	1 NGN = 0.0622 ALL
17 feb. 2025	1 ALL = 15.9793 NGN	1 NGN = 0.0626 ALL
18 feb. 2025	1 ALL = 15.8843 NGN	1 NGN = 0.063 ALL
19 feb. 2025	1 ALL = 15.8564 NGN	1 NGN = 0.0631 ALL
20 feb. 2025	1 ALL = 15.8839 NGN	1 NGN = 0.063 ALL
21 feb. 2025	1 ALL = 15.8855 NGN	1 NGN = 0.063 ALL
22 feb. 2025	1 ALL = 15.8807 NGN	1 NGN = 0.063 ALL
23 feb. 2025	1 ALL = 15.8807 NGN	1 NGN = 0.063 ALL
24 feb. 2025	1 ALL = 15.8314 NGN	1 NGN = 0.0632 ALL
25 feb. 2025	1 ALL = 15.9231 NGN	1 NGN = 0.0628 ALL
26 feb. 2025	1 ALL = 15.8613 NGN	1 NGN = 0.063 ALL
27 feb. 2025	1 ALL = 15.8221 NGN	1 NGN = 0.0632 ALL
28 feb. 2025	1 ALL = 15.7265 NGN	1 NGN = 0.0636 ALL

Mar 2025

Data	ALL-NGN	NGN-ALL
01 mar. 2025	1 ALL = 15.7412 NGN	1 NGN = 0.0635 ALL
02 mar. 2025	1 ALL = 15.6909 NGN	1 NGN = 0.0637 ALL
03 mar. 2025	1 ALL = 15.8073 NGN	1 NGN = 0.0633 ALL
04 mar. 2025	1 ALL = 15.9605 NGN	1 NGN = 0.0627 ALL
05 mar. 2025	1 ALL = 16.1756 NGN	1 NGN = 0.0618 ALL
06 mar. 2025	1 ALL = 16.3762 NGN	1 NGN = 0.0611 ALL
07 mar. 2025	1 ALL = 16.5132 NGN	1 NGN = 0.0606 ALL
08 mar. 2025	1 ALL = 16.4848 NGN	1 NGN = 0.0607 ALL
09 mar. 2025	1 ALL = 16.5247 NGN	1 NGN = 0.0605 ALL
10 mar. 2025	1 ALL = 16.5195 NGN	1 NGN = 0.0605 ALL
11 mar. 2025	1 ALL = 16.7226 NGN	1 NGN = 0.0598 ALL
12 mar. 2025	1 ALL = 16.8395 NGN	1 NGN = 0.0594 ALL
13 mar. 2025	1 ALL = 17.0204 NGN	1 NGN = 0.0588 ALL
14 mar. 2025	1 ALL = 16.965 NGN	1 NGN = 0.0589 ALL
15 mar. 2025	1 ALL = 17.0649 NGN	1 NGN = 0.0586 ALL
16 mar. 2025	1 ALL = 16.9973 NGN	1 NGN = 0.0588 ALL
17 mar. 2025	1 ALL = 16.9326 NGN	1 NGN = 0.0591 ALL
18 mar. 2025	1 ALL = 16.953 NGN	1 NGN = 0.059 ALL
19 mar. 2025	1 ALL = 16.9438 NGN	1 NGN = 0.059 ALL
20 mar. 2025	1 ALL = 16.7612 NGN	1 NGN = 0.0597 ALL
21 mar. 2025	1 ALL = 16.9184 NGN	1 NGN = 0.0591 ALL
22 mar. 2025	1 ALL = 17.0649 NGN	1 NGN = 0.0586 ALL
23 mar. 2025	1 ALL = 16.9088 NGN	1 NGN = 0.0591 ALL
24 mar. 2025	1 ALL = 16.8352 NGN	1 NGN = 0.0594 ALL
25 mar. 2025	1 ALL = 16.7108 NGN	1 NGN = 0.0598 ALL
26 mar. 2025	1 ALL = 16.7673 NGN	1 NGN = 0.0596 ALL
27 mar. 2025	1 ALL = 16.6587 NGN	1 NGN = 0.06 ALL
28 mar. 2025	1 ALL = 16.6865 NGN	1 NGN = 0.0599 ALL
29 mar. 2025	1 ALL = 16.8545 NGN	1 NGN = 0.0593 ALL
30 mar. 2025	1 ALL = 16.8238 NGN	1 NGN = 0.0594 ALL
31 mar. 2025	1 ALL = 16.713 NGN	1 NGN = 0.0598 ALL

Apr 2025

Data	ALL-NGN	NGN-ALL
01 apr. 2025	1 ALL = 16.6821 NGN	1 NGN = 0.0599 ALL
02 apr. 2025	1 ALL = 16.7179 NGN	1 NGN = 0.0598 ALL
03 apr. 2025	1 ALL = 17.0913 NGN	1 NGN = 0.0585 ALL
04 apr. 2025	1 ALL = 17.118 NGN	1 NGN = 0.0584 ALL
05 apr. 2025	1 ALL = 16.951 NGN	1 NGN = 0.059 ALL
06 apr. 2025	1 ALL = 16.951 NGN	1 NGN = 0.059 ALL
07 apr. 2025	1 ALL = 17.1501 NGN	1 NGN = 0.0583 ALL
08 apr. 2025	1 ALL = 17.4342 NGN	1 NGN = 0.0574 ALL
09 apr. 2025	1 ALL = 17.5599 NGN	1 NGN = 0.0569 ALL
10 apr. 2025	1 ALL = 17.5978 NGN	1 NGN = 0.0568 ALL
11 apr. 2025	1 ALL = 18.2327 NGN	1 NGN = 0.0548 ALL
12 apr. 2025	1 ALL = 18.2439 NGN	1 NGN = 0.0548 ALL
13 apr. 2025	1 ALL = 18.2733 NGN	1 NGN = 0.0547 ALL
14 apr. 2025	1 ALL = 18.2818 NGN	1 NGN = 0.0547 ALL
15 apr. 2025	1 ALL = 18.2914 NGN	1 NGN = 0.0547 ALL
16 apr. 2025	1 ALL = 18.3464 NGN	1 NGN = 0.0545 ALL
17 apr. 2025	1 ALL = 18.3701 NGN	1 NGN = 0.0544 ALL
18 apr. 2025	1 ALL = 18.3868 NGN	1 NGN = 0.0544 ALL
19 apr. 2025	1 ALL = 18.3868 NGN	1 NGN = 0.0544 ALL
20 apr. 2025	1 ALL = 18.3868 NGN	1 NGN = 0.0544 ALL
21 apr. 2025	1 ALL = 18.3867 NGN	1 NGN = 0.0544 ALL
22 apr. 2025	1 ALL = 18.6618 NGN	1 NGN = 0.0536 ALL
23 apr. 2025	1 ALL = 18.5916 NGN	1 NGN = 0.0538 ALL
24 apr. 2025	1 ALL = 18.5868 NGN	1 NGN = 0.0538 ALL
25 apr. 2025	1 ALL = 18.536 NGN	1 NGN = 0.0539 ALL
26 apr. 2025	1 ALL = 18.469 NGN	1 NGN = 0.0541 ALL
27 apr. 2025	1 ALL = 18.469 NGN	1 NGN = 0.0541 ALL
28 apr. 2025	1 ALL = 18.4504 NGN	1 NGN = 0.0542 ALL
29 apr. 2025	1 ALL = 18.4789 NGN	1 NGN = 0.0541 ALL
30 apr. 2025	1 ALL = 18.4719 NGN	1 NGN = 0.0541 ALL

May 2025

Data	ALL-NGN	NGN-ALL
01 mai 2025	1 ALL = 18.4499 NGN	1 NGN = 0.0542 ALL
02 mai 2025	1 ALL = 18.4362 NGN	1 NGN = 0.0542 ALL
03 mai 2025	1 ALL = 18.3959 NGN	1 NGN = 0.0544 ALL
04 mai 2025	1 ALL = 18.3959 NGN	1 NGN = 0.0544 ALL
05 mai 2025	1 ALL = 18.581 NGN	1 NGN = 0.0538 ALL
06 mai 2025	1 ALL = 18.5752 NGN	1 NGN = 0.0538 ALL
07 mai 2025	1 ALL = 18.6209 NGN	1 NGN = 0.0537 ALL
08 mai 2025	1 ALL = 18.5211 NGN	1 NGN = 0.054 ALL
09 mai 2025	1 ALL = 18.4299 NGN	1 NGN = 0.0543 ALL
10 mai 2025	1 ALL = 18.3984 NGN	1 NGN = 0.0544 ALL
11 mai 2025	1 ALL = 18.4 NGN	1 NGN = 0.0543 ALL
12 mai 2025	1 ALL = 18.1409 NGN	1 NGN = 0.0551 ALL
13 mai 2025	1 ALL = 18.1027 NGN	1 NGN = 0.0552 ALL
14 mai 2025	1 ALL = 18.2531 NGN	1 NGN = 0.0548 ALL
15 mai 2025	1 ALL = 18.228 NGN	1 NGN = 0.0549 ALL
16 mai 2025	1 ALL = 18.2807 NGN	1 NGN = 0.0547 ALL
17 mai 2025	1 ALL = 18.2212 NGN	1 NGN = 0.0549 ALL
18 mai 2025	1 ALL = 18.2212 NGN	1 NGN = 0.0549 ALL
19 mai 2025	1 ALL = 18.4448 NGN	1 NGN = 0.0542 ALL
20 mai 2025	1 ALL = 18.352 NGN	1 NGN = 0.0545 ALL
21 mai 2025	1 ALL = 18.4404 NGN	1 NGN = 0.0542 ALL
22 mai 2025	1 ALL = 18.3394 NGN	1 NGN = 0.0545 ALL
23 mai 2025	1 ALL = 18.3822 NGN	1 NGN = 0.0544 ALL
24 mai 2025	1 ALL = 18.4087 NGN	1 NGN = 0.0543 ALL
25 mai 2025	1 ALL = 18.4087 NGN	1 NGN = 0.0543 ALL
26 mai 2025	1 ALL = 18.3606 NGN	1 NGN = 0.0545 ALL
27 mai 2025	1 ALL = 18.3225 NGN	1 NGN = 0.0546 ALL
28 mai 2025	1 ALL = 18.2892 NGN	1 NGN = 0.0547 ALL
29 mai 2025	1 ALL = 18.209 NGN	1 NGN = 0.0549 ALL
30 mai 2025	1 ALL = 18.2904 NGN	1 NGN = 0.0547 ALL
31 mai 2025	1 ALL = 18.285 NGN	1 NGN = 0.0547 ALL

Jun 2025

Data	ALL-NGN	NGN-ALL
01 iun. 2025	1 ALL = 18.3098 NGN	1 NGN = 0.0546 ALL
02 iun. 2025	1 ALL = 18.3902 NGN	1 NGN = 0.0544 ALL
03 iun. 2025	1 ALL = 18.3664 NGN	1 NGN = 0.0544 ALL
04 iun. 2025	1 ALL = 18.3258 NGN	1 NGN = 0.0546 ALL
05 iun. 2025	1 ALL = 18.2793 NGN	1 NGN = 0.0547 ALL
06 iun. 2025	1 ALL = 18.143 NGN	1 NGN = 0.0551 ALL
07 iun. 2025	1 ALL = 18.1012 NGN	1 NGN = 0.0552 ALL
08 iun. 2025	1 ALL = 18.1012 NGN	1 NGN = 0.0552 ALL
09 iun. 2025	1 ALL = 18.1965 NGN	1 NGN = 0.055 ALL
10 iun. 2025	1 ALL = 18.0414 NGN	1 NGN = 0.0554 ALL
11 iun. 2025	1 ALL = 17.9863 NGN	1 NGN = 0.0556 ALL
12 iun. 2025	1 ALL = 18.186 NGN	1 NGN = 0.055 ALL
13 iun. 2025	1 ALL = 18.1801 NGN	1 NGN = 0.055 ALL
14 iun. 2025	1 ALL = 17.9763 NGN	1 NGN = 0.0556 ALL

Info schimb valutar ALL-NGN si NGN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri