> Schimb Valutar 2025 - ALL-MXN si MXN-ALL

Schimb Valutar 2025 - ALL-MXN si MXN-ALL

Schimb valutar ALL-MXN si MXN-ALL

Verificati aici ratele de schimb pentru ALL-MXN si MXN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,2206 MXN

1 MXN = 4,5331 ALL

1An 2Ani 3Ani

ALL in MXNMXN in ALL

Jan 2025

Data	ALL-MXN	MXN-ALL
01 ian. 2025	1 ALL = 0.2223 MXN	1 MXN = 4.4975 ALL
02 ian. 2025	1 ALL = 0.2185 MXN	1 MXN = 4.5768 ALL
03 ian. 2025	1 ALL = 0.2166 MXN	1 MXN = 4.6168 ALL
04 ian. 2025	1 ALL = 0.217 MXN	1 MXN = 4.609 ALL
05 ian. 2025	1 ALL = 0.217 MXN	1 MXN = 4.6089 ALL
06 ian. 2025	1 ALL = 0.2153 MXN	1 MXN = 4.6456 ALL
07 ian. 2025	1 ALL = 0.2159 MXN	1 MXN = 4.632 ALL
08 ian. 2025	1 ALL = 0.214 MXN	1 MXN = 4.6727 ALL
09 ian. 2025	1 ALL = 0.2143 MXN	1 MXN = 4.6671 ALL
10 ian. 2025	1 ALL = 0.2152 MXN	1 MXN = 4.6478 ALL
11 ian. 2025	1 ALL = 0.2163 MXN	1 MXN = 4.6226 ALL
12 ian. 2025	1 ALL = 0.2163 MXN	1 MXN = 4.6231 ALL
13 ian. 2025	1 ALL = 0.2157 MXN	1 MXN = 4.637 ALL
14 ian. 2025	1 ALL = 0.2152 MXN	1 MXN = 4.6465 ALL
15 ian. 2025	1 ALL = 0.215 MXN	1 MXN = 4.6521 ALL
16 ian. 2025	1 ALL = 0.2156 MXN	1 MXN = 4.6378 ALL
17 ian. 2025	1 ALL = 0.218 MXN	1 MXN = 4.5867 ALL
18 ian. 2025	1 ALL = 0.218 MXN	1 MXN = 4.5875 ALL
19 ian. 2025	1 ALL = 0.2181 MXN	1 MXN = 4.5855 ALL
20 ian. 2025	1 ALL = 0.2177 MXN	1 MXN = 4.5941 ALL
21 ian. 2025	1 ALL = 0.2181 MXN	1 MXN = 4.5842 ALL
22 ian. 2025	1 ALL = 0.2179 MXN	1 MXN = 4.59 ALL
23 ian. 2025	1 ALL = 0.2163 MXN	1 MXN = 4.6227 ALL
24 ian. 2025	1 ALL = 0.2158 MXN	1 MXN = 4.6334 ALL
25 ian. 2025	1 ALL = 0.2164 MXN	1 MXN = 4.6207 ALL
26 ian. 2025	1 ALL = 0.2164 MXN	1 MXN = 4.6217 ALL
27 ian. 2025	1 ALL = 0.2183 MXN	1 MXN = 4.5814 ALL
28 ian. 2025	1 ALL = 0.2177 MXN	1 MXN = 4.593 ALL
29 ian. 2025	1 ALL = 0.2133 MXN	1 MXN = 4.6873 ALL
30 ian. 2025	1 ALL = 0.2136 MXN	1 MXN = 4.6811 ALL
31 ian. 2025	1 ALL = 0.2157 MXN	1 MXN = 4.6363 ALL

Feb 2025

Data	ALL-MXN	MXN-ALL
01 feb. 2025	1 ALL = 0.2154 MXN	1 MXN = 4.6426 ALL
02 feb. 2025	1 ALL = 0.215 MXN	1 MXN = 4.6513 ALL
03 feb. 2025	1 ALL = 0.2166 MXN	1 MXN = 4.6166 ALL
04 feb. 2025	1 ALL = 0.2132 MXN	1 MXN = 4.6911 ALL
05 feb. 2025	1 ALL = 0.2165 MXN	1 MXN = 4.6191 ALL
06 feb. 2025	1 ALL = 0.2163 MXN	1 MXN = 4.6242 ALL
07 feb. 2025	1 ALL = 0.2155 MXN	1 MXN = 4.6412 ALL
08 feb. 2025	1 ALL = 0.215 MXN	1 MXN = 4.6505 ALL
09 feb. 2025	1 ALL = 0.215 MXN	1 MXN = 4.6505 ALL
10 feb. 2025	1 ALL = 0.2137 MXN	1 MXN = 4.6788 ALL
11 feb. 2025	1 ALL = 0.2148 MXN	1 MXN = 4.6545 ALL
12 feb. 2025	1 ALL = 0.2154 MXN	1 MXN = 4.6427 ALL
13 feb. 2025	1 ALL = 0.2169 MXN	1 MXN = 4.6099 ALL
14 feb. 2025	1 ALL = 0.2151 MXN	1 MXN = 4.648 ALL
15 feb. 2025	1 ALL = 0.2153 MXN	1 MXN = 4.6449 ALL
16 feb. 2025	1 ALL = 0.2153 MXN	1 MXN = 4.6449 ALL
17 feb. 2025	1 ALL = 0.2157 MXN	1 MXN = 4.6361 ALL
18 feb. 2025	1 ALL = 0.214 MXN	1 MXN = 4.6738 ALL
19 feb. 2025	1 ALL = 0.2137 MXN	1 MXN = 4.6796 ALL
20 feb. 2025	1 ALL = 0.2147 MXN	1 MXN = 4.6574 ALL
21 feb. 2025	1 ALL = 0.215 MXN	1 MXN = 4.6506 ALL
22 feb. 2025	1 ALL = 0.216 MXN	1 MXN = 4.6293 ALL
23 feb. 2025	1 ALL = 0.216 MXN	1 MXN = 4.6293 ALL
24 feb. 2025	1 ALL = 0.2157 MXN	1 MXN = 4.6355 ALL
25 feb. 2025	1 ALL = 0.2178 MXN	1 MXN = 4.5922 ALL
26 feb. 2025	1 ALL = 0.2162 MXN	1 MXN = 4.6257 ALL
27 feb. 2025	1 ALL = 0.2158 MXN	1 MXN = 4.6345 ALL
28 feb. 2025	1 ALL = 0.2139 MXN	1 MXN = 4.6752 ALL

Mar 2025

Data	ALL-MXN	MXN-ALL
01 mar. 2025	1 ALL = 0.2153 MXN	1 MXN = 4.6458 ALL
02 mar. 2025	1 ALL = 0.2152 MXN	1 MXN = 4.6479 ALL
03 mar. 2025	1 ALL = 0.2161 MXN	1 MXN = 4.6273 ALL
04 mar. 2025	1 ALL = 0.2204 MXN	1 MXN = 4.5374 ALL
05 mar. 2025	1 ALL = 0.2217 MXN	1 MXN = 4.5102 ALL
06 mar. 2025	1 ALL = 0.2223 MXN	1 MXN = 4.4993 ALL
07 mar. 2025	1 ALL = 0.2215 MXN	1 MXN = 4.5152 ALL
08 mar. 2025	1 ALL = 0.221 MXN	1 MXN = 4.525 ALL
09 mar. 2025	1 ALL = 0.2211 MXN	1 MXN = 4.5236 ALL
10 mar. 2025	1 ALL = 0.2206 MXN	1 MXN = 4.5334 ALL
11 mar. 2025	1 ALL = 0.223 MXN	1 MXN = 4.4846 ALL
12 mar. 2025	1 ALL = 0.2218 MXN	1 MXN = 4.5092 ALL
13 mar. 2025	1 ALL = 0.2204 MXN	1 MXN = 4.5373 ALL
14 mar. 2025	1 ALL = 0.219 MXN	1 MXN = 4.5656 ALL
15 mar. 2025	1 ALL = 0.2189 MXN	1 MXN = 4.5686 ALL
16 mar. 2025	1 ALL = 0.2189 MXN	1 MXN = 4.5674 ALL
17 mar. 2025	1 ALL = 0.2187 MXN	1 MXN = 4.5719 ALL
18 mar. 2025	1 ALL = 0.221 MXN	1 MXN = 4.5258 ALL
19 mar. 2025	1 ALL = 0.2193 MXN	1 MXN = 4.5598 ALL
20 mar. 2025	1 ALL = 0.2215 MXN	1 MXN = 4.5137 ALL
21 mar. 2025	1 ALL = 0.2224 MXN	1 MXN = 4.4968 ALL
22 mar. 2025	1 ALL = 0.2228 MXN	1 MXN = 4.4878 ALL
23 mar. 2025	1 ALL = 0.2228 MXN	1 MXN = 4.4885 ALL
24 mar. 2025	1 ALL = 0.2212 MXN	1 MXN = 4.5205 ALL
25 mar. 2025	1 ALL = 0.2195 MXN	1 MXN = 4.5558 ALL
26 mar. 2025	1 ALL = 0.2189 MXN	1 MXN = 4.5682 ALL
27 mar. 2025	1 ALL = 0.2197 MXN	1 MXN = 4.5525 ALL
28 mar. 2025	1 ALL = 0.2203 MXN	1 MXN = 4.5396 ALL
29 mar. 2025	1 ALL = 0.2231 MXN	1 MXN = 4.4828 ALL
30 mar. 2025	1 ALL = 0.2231 MXN	1 MXN = 4.4828 ALL
31 mar. 2025	1 ALL = 0.2223 MXN	1 MXN = 4.4981 ALL

Apr 2025

Data	ALL-MXN	MXN-ALL
01 apr. 2025	1 ALL = 0.223 MXN	1 MXN = 4.4838 ALL
02 apr. 2025	1 ALL = 0.2215 MXN	1 MXN = 4.5151 ALL
03 apr. 2025	1 ALL = 0.2237 MXN	1 MXN = 4.47 ALL
04 apr. 2025	1 ALL = 0.2271 MXN	1 MXN = 4.4033 ALL
05 apr. 2025	1 ALL = 0.226 MXN	1 MXN = 4.4247 ALL
06 apr. 2025	1 ALL = 0.226 MXN	1 MXN = 4.4247 ALL
07 apr. 2025	1 ALL = 0.2281 MXN	1 MXN = 4.3843 ALL
08 apr. 2025	1 ALL = 0.2273 MXN	1 MXN = 4.3999 ALL
09 apr. 2025	1 ALL = 0.2345 MXN	1 MXN = 4.2642 ALL
10 apr. 2025	1 ALL = 0.2283 MXN	1 MXN = 4.3804 ALL
11 apr. 2025	1 ALL = 0.2322 MXN	1 MXN = 4.3073 ALL
12 apr. 2025	1 ALL = 0.232 MXN	1 MXN = 4.3109 ALL
13 apr. 2025	1 ALL = 0.2321 MXN	1 MXN = 4.3086 ALL
14 apr. 2025	1 ALL = 0.2304 MXN	1 MXN = 4.3395 ALL
15 apr. 2025	1 ALL = 0.2285 MXN	1 MXN = 4.3757 ALL
16 apr. 2025	1 ALL = 0.2292 MXN	1 MXN = 4.3629 ALL
17 apr. 2025	1 ALL = 0.2284 MXN	1 MXN = 4.3784 ALL
18 apr. 2025	1 ALL = 0.2259 MXN	1 MXN = 4.4258 ALL
19 apr. 2025	1 ALL = 0.226 MXN	1 MXN = 4.4253 ALL
20 apr. 2025	1 ALL = 0.2259 MXN	1 MXN = 4.4258 ALL
21 apr. 2025	1 ALL = 0.2259 MXN	1 MXN = 4.4258 ALL
22 apr. 2025	1 ALL = 0.2284 MXN	1 MXN = 4.3784 ALL
23 apr. 2025	1 ALL = 0.226 MXN	1 MXN = 4.4251 ALL
24 apr. 2025	1 ALL = 0.2261 MXN	1 MXN = 4.4237 ALL
25 apr. 2025	1 ALL = 0.226 MXN	1 MXN = 4.4255 ALL
26 apr. 2025	1 ALL = 0.2239 MXN	1 MXN = 4.466 ALL
27 apr. 2025	1 ALL = 0.2239 MXN	1 MXN = 4.4658 ALL
28 apr. 2025	1 ALL = 0.2239 MXN	1 MXN = 4.4657 ALL
29 apr. 2025	1 ALL = 0.2261 MXN	1 MXN = 4.4224 ALL
30 apr. 2025	1 ALL = 0.2252 MXN	1 MXN = 4.4407 ALL

May 2025

Data	ALL-MXN	MXN-ALL
01 mai 2025	1 ALL = 0.2253 MXN	1 MXN = 4.4387 ALL
02 mai 2025	1 ALL = 0.2263 MXN	1 MXN = 4.4191 ALL
03 mai 2025	1 ALL = 0.2246 MXN	1 MXN = 4.4523 ALL
04 mai 2025	1 ALL = 0.2246 MXN	1 MXN = 4.4516 ALL
05 mai 2025	1 ALL = 0.227 MXN	1 MXN = 4.4055 ALL
06 mai 2025	1 ALL = 0.228 MXN	1 MXN = 4.386 ALL
07 mai 2025	1 ALL = 0.2274 MXN	1 MXN = 4.3981 ALL
08 mai 2025	1 ALL = 0.2252 MXN	1 MXN = 4.4409 ALL
09 mai 2025	1 ALL = 0.2233 MXN	1 MXN = 4.4792 ALL
10 mai 2025	1 ALL = 0.2225 MXN	1 MXN = 4.4938 ALL
11 mai 2025	1 ALL = 0.2226 MXN	1 MXN = 4.4934 ALL
12 mai 2025	1 ALL = 0.2212 MXN	1 MXN = 4.5215 ALL
13 mai 2025	1 ALL = 0.221 MXN	1 MXN = 4.5246 ALL
14 mai 2025	1 ALL = 0.2204 MXN	1 MXN = 4.5372 ALL
15 mai 2025	1 ALL = 0.2202 MXN	1 MXN = 4.5412 ALL
16 mai 2025	1 ALL = 0.222 MXN	1 MXN = 4.5048 ALL
17 mai 2025	1 ALL = 0.2214 MXN	1 MXN = 4.5176 ALL
18 mai 2025	1 ALL = 0.2214 MXN	1 MXN = 4.5161 ALL
19 mai 2025	1 ALL = 0.2237 MXN	1 MXN = 4.471 ALL
20 mai 2025	1 ALL = 0.2212 MXN	1 MXN = 4.5201 ALL
21 mai 2025	1 ALL = 0.2232 MXN	1 MXN = 4.4801 ALL
22 mai 2025	1 ALL = 0.2235 MXN	1 MXN = 4.475 ALL
23 mai 2025	1 ALL = 0.2227 MXN	1 MXN = 4.49 ALL
24 mai 2025	1 ALL = 0.2228 MXN	1 MXN = 4.4883 ALL
25 mai 2025	1 ALL = 0.2228 MXN	1 MXN = 4.4878 ALL
26 mai 2025	1 ALL = 0.2227 MXN	1 MXN = 4.4908 ALL
27 mai 2025	1 ALL = 0.2227 MXN	1 MXN = 4.4903 ALL
28 mai 2025	1 ALL = 0.2223 MXN	1 MXN = 4.4975 ALL
29 mai 2025	1 ALL = 0.2222 MXN	1 MXN = 4.5014 ALL
30 mai 2025	1 ALL = 0.222 MXN	1 MXN = 4.5046 ALL
31 mai 2025	1 ALL = 0.2238 MXN	1 MXN = 4.469 ALL

Jun 2025

Data	ALL-MXN	MXN-ALL
01 iun. 2025	1 ALL = 0.224 MXN	1 MXN = 4.4643 ALL
02 iun. 2025	1 ALL = 0.2243 MXN	1 MXN = 4.4589 ALL
03 iun. 2025	1 ALL = 0.2232 MXN	1 MXN = 4.4808 ALL
04 iun. 2025	1 ALL = 0.2227 MXN	1 MXN = 4.4913 ALL
05 iun. 2025	1 ALL = 0.2239 MXN	1 MXN = 4.4661 ALL
06 iun. 2025	1 ALL = 0.2227 MXN	1 MXN = 4.4906 ALL
07 iun. 2025	1 ALL = 0.2219 MXN	1 MXN = 4.507 ALL
08 iun. 2025	1 ALL = 0.2219 MXN	1 MXN = 4.5073 ALL
09 iun. 2025	1 ALL = 0.2224 MXN	1 MXN = 4.4955 ALL
10 iun. 2025	1 ALL = 0.222 MXN	1 MXN = 4.5043 ALL
11 iun. 2025	1 ALL = 0.2215 MXN	1 MXN = 4.5156 ALL
12 iun. 2025	1 ALL = 0.2234 MXN	1 MXN = 4.4756 ALL
13 iun. 2025	1 ALL = 0.2235 MXN	1 MXN = 4.4747 ALL
14 iun. 2025	1 ALL = 0.221 MXN	1 MXN = 4.5251 ALL

Info schimb valutar ALL-MXN si MXN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri