currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-MXN si MXN-ALL

Schimb Valutar 2025 - ALL-MXN si MXN-ALL

Schimb valutar ALL-MXN si MXN-ALL

Verificati aici ratele de schimb pentru ALL-MXN si MXN-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,218 MXN
1 MXN = 4,5876 ALL
ALL in MXNMXN in ALL
0,2278 Data: 4.7 0,2260 Data: 4.6 0,2260 Data: 4.5 0,2271 Data: 4.4 0,2237 Data: 4.3 0,2215 Data: 4.2 0,2230 Data: 4.1 0,2223 Data: 3.31 0,2231 Data: 3.30 0,2231 Data: 3.29 0,2203 Data: 3.28 0,2197 Data: 3.27 0,2189 Data: 3.26 0,2195 Data: 3.25 0,2212 Data: 3.24 0,2228 Data: 3.23 0,2228 Data: 3.22 0,2224 Data: 3.21 0,2215 Data: 3.20 0,2193 Data: 3.19 0,2210 Data: 3.18 0,2187 Data: 3.17 0,2189 Data: 3.16 0,2189 Data: 3.15 0,2190 Data: 3.14 0,2204 Data: 3.13 0,2218 Data: 3.12 0,2230 Data: 3.11 0,2206 Data: 3.10 0,2211 Data: 3.9 0,2210 Data: 3.8 0,2215 Data: 3.7 0,2223 Data: 3.6 0,2217 Data: 3.5 0,2204 Data: 3.4 0,2161 Data: 3.3 0,2152 Data: 3.2 0,2153 Data: 3.1 0,2139 Data: 2.28 0,2158 Data: 2.27 0,2162 Data: 2.26 0,2178 Data: 2.25 0,2157 Data: 2.24 0,2160 Data: 2.23 0,2160 Data: 2.22 0,2150 Data: 2.21 0,2147 Data: 2.20 0,2137 Data: 2.19 0,2140 Data: 2.18 0,2157 Data: 2.17 0,2153 Data: 2.16 0,2153 Data: 2.15 0,2151 Data: 2.14 0,2169 Data: 2.13 0,2154 Data: 2.12 0,2148 Data: 2.11 0,2137 Data: 2.10 0,2150 Data: 2.9 0,2150 Data: 2.8 0,2155 Data: 2.7 0,2163 Data: 2.6 0,2165 Data: 2.5 0,2132 Data: 2.4 0,2166 Data: 2.3 0,2150 Data: 2.2 0,2154 Data: 2.1 0,2157 Data: 1.31 0,2136 Data: 1.30 0,2133 Data: 1.29 0,2177 Data: 1.28 0,2183 Data: 1.27 0,2164 Data: 1.26 0,2164 Data: 1.25 0,2158 Data: 1.24 0,2163 Data: 1.23 0,2179 Data: 1.22 0,2181 Data: 1.21 0,2177 Data: 1.20 0,2181 Data: 1.19 0,2180 Data: 1.18 0,2180 Data: 1.17 0,2156 Data: 1.16 0,2150 Data: 1.15 0,2152 Data: 1.14 0,2157 Data: 1.13 0,2163 Data: 1.12 0,2163 Data: 1.11 0,2152 Data: 1.10 0,2143 Data: 1.9 0,2140 Data: 1.8 0,2159 Data: 1.7 0,2153 Data: 1.6 0,2170 Data: 1.5 0,2170 Data: 1.4 0,2166 Data: 1.3 0,2185 Data: 1.2 0,2223 Data: 1.1 0,2278 Data: 4.7 0,2260 Data: 4.6 0,2260 Data: 4.5 0,2271 Data: 4.4 0,2237 Data: 4.3 0,2215 Data: 4.2 0,2230 Data: 4.1 0,2223 Data: 3.31 0,2231 Data: 3.30 0,2231 Data: 3.29 0,2203 Data: 3.28 0,2197 Data: 3.27 0,2189 Data: 3.26 0,2195 Data: 3.25 0,2212 Data: 3.24 0,2228 Data: 3.23 0,2228 Data: 3.22 0,2224 Data: 3.21 0,2215 Data: 3.20 0,2193 Data: 3.19 0,2210 Data: 3.18 0,2187 Data: 3.17 0,2189 Data: 3.16 0,2189 Data: 3.15 0,2190 Data: 3.14 0,2204 Data: 3.13 0,2218 Data: 3.12 0,2230 Data: 3.11 0,2206 Data: 3.10 0,2211 Data: 3.9 0,2210 Data: 3.8 0,2215 Data: 3.7 0,2223 Data: 3.6 0,2217 Data: 3.5 0,2204 Data: 3.4 0,2161 Data: 3.3 0,2152 Data: 3.2 0,2153 Data: 3.1 0,2139 Data: 2.28 0,2158 Data: 2.27 0,2162 Data: 2.26 0,2178 Data: 2.25 0,2157 Data: 2.24 0,2160 Data: 2.23 0,2160 Data: 2.22 0,2150 Data: 2.21 0,2147 Data: 2.20 0,2137 Data: 2.19 0,2140 Data: 2.18 0,2157 Data: 2.17 0,2153 Data: 2.16 0,2153 Data: 2.15 0,2151 Data: 2.14 0,2169 Data: 2.13 0,2154 Data: 2.12 0,2148 Data: 2.11 0,2137 Data: 2.10 0,2150 Data: 2.9 0,2150 Data: 2.8 0,2155 Data: 2.7 0,2163 Data: 2.6 0,2165 Data: 2.5 0,2132 Data: 2.4 0,2166 Data: 2.3 0,2150 Data: 2.2 0,2154 Data: 2.1 0,2157 Data: 1.31 0,2136 Data: 1.30 0,2133 Data: 1.29 0,2177 Data: 1.28 0,2183 Data: 1.27 0,2164 Data: 1.26 0,2164 Data: 1.25 0,2158 Data: 1.24 0,2163 Data: 1.23 0,2179 Data: 1.22 0,2181 Data: 1.21 0,2177 Data: 1.20 0,2181 Data: 1.19 0,2180 Data: 1.18 0,2180 Data: 1.17 0,2156 Data: 1.16 0,2150 Data: 1.15 0,2152 Data: 1.14 0,2157 Data: 1.13 0,2163 Data: 1.12 0,2163 Data: 1.11 0,2152 Data: 1.10 0,2143 Data: 1.9 0,2140 Data: 1.8 0,2159 Data: 1.7 0,2153 Data: 1.6 0,2170 Data: 1.5 0,2170 Data: 1.4 0,2166 Data: 1.3 0,2185 Data: 1.2 0,2223 Data: 1.1

Jan 2025

DataALL-MXNMXN-ALL
01 ian. 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4975 ALL
02 ian. 2025 1 ALL = 0.2185 MXN 1 MXN = 4.5768 ALL
03 ian. 2025 1 ALL = 0.2166 MXN 1 MXN = 4.6168 ALL
04 ian. 2025 1 ALL = 0.217 MXN 1 MXN = 4.609 ALL
05 ian. 2025 1 ALL = 0.217 MXN 1 MXN = 4.6089 ALL
06 ian. 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6456 ALL
07 ian. 2025 1 ALL = 0.2159 MXN 1 MXN = 4.632 ALL
08 ian. 2025 1 ALL = 0.214 MXN 1 MXN = 4.6727 ALL
09 ian. 2025 1 ALL = 0.2143 MXN 1 MXN = 4.6671 ALL
10 ian. 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6478 ALL
11 ian. 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6226 ALL
12 ian. 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6231 ALL
13 ian. 2025 1 ALL = 0.2157 MXN 1 MXN = 4.637 ALL
14 ian. 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6465 ALL
15 ian. 2025 1 ALL = 0.215 MXN 1 MXN = 4.6521 ALL
16 ian. 2025 1 ALL = 0.2156 MXN 1 MXN = 4.6378 ALL
17 ian. 2025 1 ALL = 0.218 MXN 1 MXN = 4.5867 ALL
18 ian. 2025 1 ALL = 0.218 MXN 1 MXN = 4.5875 ALL
19 ian. 2025 1 ALL = 0.2181 MXN 1 MXN = 4.5855 ALL
20 ian. 2025 1 ALL = 0.2177 MXN 1 MXN = 4.5941 ALL
21 ian. 2025 1 ALL = 0.2181 MXN 1 MXN = 4.5842 ALL
22 ian. 2025 1 ALL = 0.2179 MXN 1 MXN = 4.59 ALL
23 ian. 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6227 ALL
24 ian. 2025 1 ALL = 0.2158 MXN 1 MXN = 4.6334 ALL
25 ian. 2025 1 ALL = 0.2164 MXN 1 MXN = 4.6207 ALL
26 ian. 2025 1 ALL = 0.2164 MXN 1 MXN = 4.6217 ALL
27 ian. 2025 1 ALL = 0.2183 MXN 1 MXN = 4.5814 ALL
28 ian. 2025 1 ALL = 0.2177 MXN 1 MXN = 4.593 ALL
29 ian. 2025 1 ALL = 0.2133 MXN 1 MXN = 4.6873 ALL
30 ian. 2025 1 ALL = 0.2136 MXN 1 MXN = 4.6811 ALL
31 ian. 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6363 ALL

Feb 2025

DataALL-MXNMXN-ALL
01 feb. 2025 1 ALL = 0.2154 MXN 1 MXN = 4.6426 ALL
02 feb. 2025 1 ALL = 0.215 MXN 1 MXN = 4.6513 ALL
03 feb. 2025 1 ALL = 0.2166 MXN 1 MXN = 4.6166 ALL
04 feb. 2025 1 ALL = 0.2132 MXN 1 MXN = 4.6911 ALL
05 feb. 2025 1 ALL = 0.2165 MXN 1 MXN = 4.6191 ALL
06 feb. 2025 1 ALL = 0.2163 MXN 1 MXN = 4.6242 ALL
07 feb. 2025 1 ALL = 0.2155 MXN 1 MXN = 4.6412 ALL
08 feb. 2025 1 ALL = 0.215 MXN 1 MXN = 4.6505 ALL
09 feb. 2025 1 ALL = 0.215 MXN 1 MXN = 4.6505 ALL
10 feb. 2025 1 ALL = 0.2137 MXN 1 MXN = 4.6788 ALL
11 feb. 2025 1 ALL = 0.2148 MXN 1 MXN = 4.6545 ALL
12 feb. 2025 1 ALL = 0.2154 MXN 1 MXN = 4.6427 ALL
13 feb. 2025 1 ALL = 0.2169 MXN 1 MXN = 4.6099 ALL
14 feb. 2025 1 ALL = 0.2151 MXN 1 MXN = 4.648 ALL
15 feb. 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6449 ALL
16 feb. 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6449 ALL
17 feb. 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6361 ALL
18 feb. 2025 1 ALL = 0.214 MXN 1 MXN = 4.6738 ALL
19 feb. 2025 1 ALL = 0.2137 MXN 1 MXN = 4.6796 ALL
20 feb. 2025 1 ALL = 0.2147 MXN 1 MXN = 4.6574 ALL
21 feb. 2025 1 ALL = 0.215 MXN 1 MXN = 4.6506 ALL
22 feb. 2025 1 ALL = 0.216 MXN 1 MXN = 4.6293 ALL
23 feb. 2025 1 ALL = 0.216 MXN 1 MXN = 4.6293 ALL
24 feb. 2025 1 ALL = 0.2157 MXN 1 MXN = 4.6355 ALL
25 feb. 2025 1 ALL = 0.2178 MXN 1 MXN = 4.5922 ALL
26 feb. 2025 1 ALL = 0.2162 MXN 1 MXN = 4.6257 ALL
27 feb. 2025 1 ALL = 0.2158 MXN 1 MXN = 4.6345 ALL
28 feb. 2025 1 ALL = 0.2139 MXN 1 MXN = 4.6752 ALL

Mar 2025

DataALL-MXNMXN-ALL
01 mar. 2025 1 ALL = 0.2153 MXN 1 MXN = 4.6458 ALL
02 mar. 2025 1 ALL = 0.2152 MXN 1 MXN = 4.6479 ALL
03 mar. 2025 1 ALL = 0.2161 MXN 1 MXN = 4.6273 ALL
04 mar. 2025 1 ALL = 0.2204 MXN 1 MXN = 4.5374 ALL
05 mar. 2025 1 ALL = 0.2217 MXN 1 MXN = 4.5102 ALL
06 mar. 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4993 ALL
07 mar. 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5152 ALL
08 mar. 2025 1 ALL = 0.221 MXN 1 MXN = 4.525 ALL
09 mar. 2025 1 ALL = 0.2211 MXN 1 MXN = 4.5236 ALL
10 mar. 2025 1 ALL = 0.2206 MXN 1 MXN = 4.5334 ALL
11 mar. 2025 1 ALL = 0.223 MXN 1 MXN = 4.4846 ALL
12 mar. 2025 1 ALL = 0.2218 MXN 1 MXN = 4.5092 ALL
13 mar. 2025 1 ALL = 0.2204 MXN 1 MXN = 4.5373 ALL
14 mar. 2025 1 ALL = 0.219 MXN 1 MXN = 4.5656 ALL
15 mar. 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5686 ALL
16 mar. 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5674 ALL
17 mar. 2025 1 ALL = 0.2187 MXN 1 MXN = 4.5719 ALL
18 mar. 2025 1 ALL = 0.221 MXN 1 MXN = 4.5258 ALL
19 mar. 2025 1 ALL = 0.2193 MXN 1 MXN = 4.5598 ALL
20 mar. 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5137 ALL
21 mar. 2025 1 ALL = 0.2224 MXN 1 MXN = 4.4968 ALL
22 mar. 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4878 ALL
23 mar. 2025 1 ALL = 0.2228 MXN 1 MXN = 4.4885 ALL
24 mar. 2025 1 ALL = 0.2212 MXN 1 MXN = 4.5205 ALL
25 mar. 2025 1 ALL = 0.2195 MXN 1 MXN = 4.5558 ALL
26 mar. 2025 1 ALL = 0.2189 MXN 1 MXN = 4.5682 ALL
27 mar. 2025 1 ALL = 0.2197 MXN 1 MXN = 4.5525 ALL
28 mar. 2025 1 ALL = 0.2203 MXN 1 MXN = 4.5396 ALL
29 mar. 2025 1 ALL = 0.2231 MXN 1 MXN = 4.4828 ALL
30 mar. 2025 1 ALL = 0.2231 MXN 1 MXN = 4.4828 ALL
31 mar. 2025 1 ALL = 0.2223 MXN 1 MXN = 4.4981 ALL

Apr 2025

DataALL-MXNMXN-ALL
01 apr. 2025 1 ALL = 0.223 MXN 1 MXN = 4.4838 ALL
02 apr. 2025 1 ALL = 0.2215 MXN 1 MXN = 4.5151 ALL
03 apr. 2025 1 ALL = 0.2237 MXN 1 MXN = 4.47 ALL
04 apr. 2025 1 ALL = 0.2271 MXN 1 MXN = 4.4033 ALL
05 apr. 2025 1 ALL = 0.226 MXN 1 MXN = 4.4247 ALL
06 apr. 2025 1 ALL = 0.226 MXN 1 MXN = 4.4247 ALL
07 apr. 2025 1 ALL = 0.2278 MXN 1 MXN = 4.3894 ALL

Info schimb valutar ALL-MXN si MXN-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats