> Schimb Valutar 2026 - ALL-MWK si MWK-ALL

Schimb Valutar 2026 - ALL-MWK si MWK-ALL

Schimb valutar ALL-MWK si MWK-ALL

Verificati aici ratele de schimb pentru ALL-MWK si MWK-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 21,1072 MWK

1 MWK = 0,0474 ALL

1An 2Ani 3Ani

ALL in MWKMWK in ALL

Jan 2026

Data	ALL-MWK	MWK-ALL
01 ian. 2026	1 ALL = 21.0434 MWK	1 MWK = 0.0475 ALL
02 ian. 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
03 ian. 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
04 ian. 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
05 ian. 2026	1 ALL = 20.9755 MWK	1 MWK = 0.0477 ALL
06 ian. 2026	1 ALL = 21.0026 MWK	1 MWK = 0.0476 ALL
07 ian. 2026	1 ALL = 21.0042 MWK	1 MWK = 0.0476 ALL
08 ian. 2026	1 ALL = 20.966 MWK	1 MWK = 0.0477 ALL
09 ian. 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
10 ian. 2026	1 ALL = 20.9466 MWK	1 MWK = 0.0477 ALL
11 ian. 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
12 ian. 2026	1 ALL = 20.9964 MWK	1 MWK = 0.0476 ALL
13 ian. 2026	1 ALL = 20.9577 MWK	1 MWK = 0.0477 ALL
14 ian. 2026	1 ALL = 20.9001 MWK	1 MWK = 0.0478 ALL
15 ian. 2026	1 ALL = 20.8626 MWK	1 MWK = 0.0479 ALL
16 ian. 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
17 ian. 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
18 ian. 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
19 ian. 2026	1 ALL = 20.8943 MWK	1 MWK = 0.0479 ALL
20 ian. 2026	1 ALL = 21.0827 MWK	1 MWK = 0.0474 ALL
21 ian. 2026	1 ALL = 21.0596 MWK	1 MWK = 0.0475 ALL
22 ian. 2026	1 ALL = 21.0498 MWK	1 MWK = 0.0475 ALL
23 ian. 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
24 ian. 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
25 ian. 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
26 ian. 2026	1 ALL = 21.2706 MWK	1 MWK = 0.047 ALL
27 ian. 2026	1 ALL = 21.3414 MWK	1 MWK = 0.0469 ALL
28 ian. 2026	1 ALL = 21.4726 MWK	1 MWK = 0.0466 ALL
29 ian. 2026	1 ALL = 21.4722 MWK	1 MWK = 0.0466 ALL
30 ian. 2026	1 ALL = 21.4381 MWK	1 MWK = 0.0466 ALL
31 ian. 2026	1 ALL = 21.3118 MWK	1 MWK = 0.0469 ALL

Feb 2026

Data	ALL-MWK	MWK-ALL
01 feb. 2026	1 ALL = 21.4337 MWK	1 MWK = 0.0467 ALL
02 feb. 2026	1 ALL = 21.275 MWK	1 MWK = 0.047 ALL
03 feb. 2026	1 ALL = 21.17 MWK	1 MWK = 0.0472 ALL
04 feb. 2026	1 ALL = 21.196 MWK	1 MWK = 0.0472 ALL
05 feb. 2026	1 ALL = 21.1587 MWK	1 MWK = 0.0473 ALL
06 feb. 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
07 feb. 2026	1 ALL = 21.2061 MWK	1 MWK = 0.0472 ALL
08 feb. 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
09 feb. 2026	1 ALL = 21.3275 MWK	1 MWK = 0.0469 ALL
10 feb. 2026	1 ALL = 21.4229 MWK	1 MWK = 0.0467 ALL
11 feb. 2026	1 ALL = 21.4045 MWK	1 MWK = 0.0467 ALL
12 feb. 2026	1 ALL = 21.3665 MWK	1 MWK = 0.0468 ALL
13 feb. 2026	1 ALL = 21.3218 MWK	1 MWK = 0.0469 ALL
14 feb. 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
15 feb. 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
16 feb. 2026	1 ALL = 21.3184 MWK	1 MWK = 0.0469 ALL
17 feb. 2026	1 ALL = 21.2707 MWK	1 MWK = 0.047 ALL
18 feb. 2026	1 ALL = 21.2984 MWK	1 MWK = 0.047 ALL
19 feb. 2026	1 ALL = 21.1865 MWK	1 MWK = 0.0472 ALL
20 feb. 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
21 feb. 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
22 feb. 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
23 feb. 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
24 feb. 2026	1 ALL = 21.2176 MWK	1 MWK = 0.0471 ALL
25 feb. 2026	1 ALL = 21.1739 MWK	1 MWK = 0.0472 ALL
26 feb. 2026	1 ALL = 21.247 MWK	1 MWK = 0.0471 ALL
27 feb. 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
28 feb. 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL

Mar 2026

Data	ALL-MWK	MWK-ALL
01 mar. 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
02 mar. 2026	1 ALL = 21.1175 MWK	1 MWK = 0.0474 ALL
03 mar. 2026	1 ALL = 20.8957 MWK	1 MWK = 0.0479 ALL
04 mar. 2026	1 ALL = 20.9654 MWK	1 MWK = 0.0477 ALL
05 mar. 2026	1 ALL = 20.9795 MWK	1 MWK = 0.0477 ALL
06 mar. 2026	1 ALL = 20.8979 MWK	1 MWK = 0.0479 ALL
07 mar. 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
08 mar. 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
09 mar. 2026	1 ALL = 20.8877 MWK	1 MWK = 0.0479 ALL
10 mar. 2026	1 ALL = 21.0108 MWK	1 MWK = 0.0476 ALL
11 mar. 2026	1 ALL = 20.9317 MWK	1 MWK = 0.0478 ALL
12 mar. 2026	1 ALL = 20.8412 MWK	1 MWK = 0.048 ALL
13 mar. 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
14 mar. 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
15 mar. 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
16 mar. 2026	1 ALL = 20.7312 MWK	1 MWK = 0.0482 ALL
17 mar. 2026	1 ALL = 20.7636 MWK	1 MWK = 0.0482 ALL
18 mar. 2026	1 ALL = 20.8787 MWK	1 MWK = 0.0479 ALL
19 mar. 2026	1 ALL = 20.7526 MWK	1 MWK = 0.0482 ALL
20 mar. 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
21 mar. 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
22 mar. 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
23 mar. 2026	1 ALL = 20.8817 MWK	1 MWK = 0.0479 ALL
24 mar. 2026	1 ALL = 20.9329 MWK	1 MWK = 0.0478 ALL
25 mar. 2026	1 ALL = 20.9413 MWK	1 MWK = 0.0478 ALL
26 mar. 2026	1 ALL = 20.8265 MWK	1 MWK = 0.048 ALL
27 mar. 2026	1 ALL = 20.7752 MWK	1 MWK = 0.0481 ALL
28 mar. 2026	1 ALL = 20.8336 MWK	1 MWK = 0.048 ALL
29 mar. 2026	1 ALL = 20.7746 MWK	1 MWK = 0.0481 ALL
30 mar. 2026	1 ALL = 20.7413 MWK	1 MWK = 0.0482 ALL
31 mar. 2026	1 ALL = 20.6979 MWK	1 MWK = 0.0483 ALL

Apr 2026

Data	ALL-MWK	MWK-ALL
01 apr. 2026	1 ALL = 20.9738 MWK	1 MWK = 0.0477 ALL
02 apr. 2026	1 ALL = 20.8263 MWK	1 MWK = 0.048 ALL
03 apr. 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
04 apr. 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
05 apr. 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
06 apr. 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
07 apr. 2026	1 ALL = 20.8807 MWK	1 MWK = 0.0479 ALL
08 apr. 2026	1 ALL = 21.1268 MWK	1 MWK = 0.0473 ALL
09 apr. 2026	1 ALL = 21.1142 MWK	1 MWK = 0.0474 ALL
10 apr. 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
11 apr. 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
12 apr. 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
13 apr. 2026	1 ALL = 21.1616 MWK	1 MWK = 0.0473 ALL
14 apr. 2026	1 ALL = 21.3863 MWK	1 MWK = 0.0468 ALL
15 apr. 2026	1 ALL = 21.3498 MWK	1 MWK = 0.0468 ALL
16 apr. 2026	1 ALL = 21.3615 MWK	1 MWK = 0.0468 ALL
17 apr. 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
18 apr. 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
19 apr. 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
20 apr. 2026	1 ALL = 21.3717 MWK	1 MWK = 0.0468 ALL
21 apr. 2026	1 ALL = 21.3438 MWK	1 MWK = 0.0469 ALL
22 apr. 2026	1 ALL = 21.3375 MWK	1 MWK = 0.0469 ALL
23 apr. 2026	1 ALL = 21.3374 MWK	1 MWK = 0.0469 ALL
24 apr. 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
25 apr. 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
26 apr. 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
27 apr. 2026	1 ALL = 21.3277 MWK	1 MWK = 0.0469 ALL
28 apr. 2026	1 ALL = 21.2048 MWK	1 MWK = 0.0472 ALL
29 apr. 2026	1 ALL = 21.2275 MWK	1 MWK = 0.0471 ALL
30 apr. 2026	1 ALL = 21.2671 MWK	1 MWK = 0.047 ALL

May 2026

Data	ALL-MWK	MWK-ALL
01 mai 2026	1 ALL = 21.3813 MWK	1 MWK = 0.0468 ALL
02 mai 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
03 mai 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
04 mai 2026	1 ALL = 21.1427 MWK	1 MWK = 0.0473 ALL
05 mai 2026	1 ALL = 21.2029 MWK	1 MWK = 0.0472 ALL
06 mai 2026	1 ALL = 21.3828 MWK	1 MWK = 0.0468 ALL
07 mai 2026	1 ALL = 21.3766 MWK	1 MWK = 0.0468 ALL
08 mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
09 mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
10 mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
11 mai 2026	1 ALL = 21.4033 MWK	1 MWK = 0.0467 ALL
12 mai 2026	1 ALL = 21.4803 MWK	1 MWK = 0.0466 ALL

Info schimb valutar ALL-MWK si MWK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri