> Schimb Valutar 2025 - ALL-MWK si MWK-ALL

Schimb Valutar 2025 - ALL-MWK si MWK-ALL

Schimb valutar ALL-MWK si MWK-ALL

Verificati aici ratele de schimb pentru ALL-MWK si MWK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 18,4806 MWK

1 MWK = 0,0541 ALL

1An 2Ani 3Ani

ALL in MWKMWK in ALL

Jan 2025

Data	ALL-MWK	MWK-ALL
01 ian. 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 ian. 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 ian. 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 ian. 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 ian. 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 ian. 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 ian. 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 ian. 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 ian. 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 ian. 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 ian. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 ian. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 ian. 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 ian. 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 ian. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 ian. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 ian. 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 ian. 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 ian. 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 ian. 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 ian. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Data	ALL-MWK	MWK-ALL
01 feb. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 feb. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 feb. 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 feb. 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 feb. 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 feb. 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 feb. 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 feb. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 feb. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 feb. 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 feb. 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 feb. 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 feb. 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 feb. 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 feb. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 feb. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 feb. 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 feb. 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 feb. 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 feb. 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 feb. 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 feb. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 feb. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 feb. 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 feb. 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 feb. 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 feb. 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 feb. 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Data	ALL-MWK	MWK-ALL
01 mar. 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 mar. 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 mar. 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 mar. 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 mar. 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 mar. 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 mar. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 mar. 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 mar. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 mar. 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 mar. 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 mar. 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 mar. 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 mar. 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 mar. 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 mar. 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 mar. 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 mar. 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 mar. 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 mar. 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 mar. 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 mar. 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 mar. 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 mar. 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 mar. 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 mar. 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 mar. 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 mar. 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 mar. 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 mar. 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 mar. 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Data	ALL-MWK	MWK-ALL
01 apr. 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 apr. 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 apr. 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 apr. 2025	1 ALL = 19.2947 MWK	1 MWK = 0.0518 ALL
05 apr. 2025	1 ALL = 19.2936 MWK	1 MWK = 0.0518 ALL

Info schimb valutar ALL-MWK si MWK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri