> Schimb Valutar 2025 - ALL-MWK si MWK-ALL

Schimb Valutar 2025 - ALL-MWK si MWK-ALL

Schimb valutar ALL-MWK si MWK-ALL

Verificati aici ratele de schimb pentru ALL-MWK si MWK-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 19,8335 MWK

1 MWK = 0,0504 ALL

1An 2Ani 3Ani

ALL in MWKMWK in ALL

Jan 2025

Data	ALL-MWK	MWK-ALL
01 ian. 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 ian. 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 ian. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 ian. 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 ian. 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 ian. 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 ian. 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 ian. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 ian. 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 ian. 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 ian. 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 ian. 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 ian. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 ian. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 ian. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 ian. 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 ian. 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 ian. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 ian. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 ian. 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 ian. 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 ian. 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 ian. 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 ian. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Data	ALL-MWK	MWK-ALL
01 feb. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 feb. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 feb. 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 feb. 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 feb. 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 feb. 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 feb. 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 feb. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 feb. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 feb. 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 feb. 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 feb. 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 feb. 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 feb. 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 feb. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 feb. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 feb. 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 feb. 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 feb. 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 feb. 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 feb. 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 feb. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 feb. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 feb. 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 feb. 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 feb. 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 feb. 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 feb. 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Data	ALL-MWK	MWK-ALL
01 mar. 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 mar. 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 mar. 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 mar. 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 mar. 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 mar. 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 mar. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 mar. 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 mar. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 mar. 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 mar. 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 mar. 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 mar. 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 mar. 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 mar. 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 mar. 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 mar. 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 mar. 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 mar. 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 mar. 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 mar. 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 mar. 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 mar. 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 mar. 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 mar. 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 mar. 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 mar. 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 mar. 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 mar. 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 mar. 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 mar. 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Data	ALL-MWK	MWK-ALL
01 apr. 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 apr. 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 apr. 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 apr. 2025	1 ALL = 19.2947 MWK	1 MWK = 0.0518 ALL
05 apr. 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
06 apr. 2025	1 ALL = 19.2949 MWK	1 MWK = 0.0518 ALL
07 apr. 2025	1 ALL = 19.1658 MWK	1 MWK = 0.0522 ALL
08 apr. 2025	1 ALL = 19.2027 MWK	1 MWK = 0.0521 ALL
09 apr. 2025	1 ALL = 19.394 MWK	1 MWK = 0.0516 ALL
10 apr. 2025	1 ALL = 19.3963 MWK	1 MWK = 0.0516 ALL
11 apr. 2025	1 ALL = 19.7772 MWK	1 MWK = 0.0506 ALL
12 apr. 2025	1 ALL = 19.7667 MWK	1 MWK = 0.0506 ALL
13 apr. 2025	1 ALL = 19.8029 MWK	1 MWK = 0.0505 ALL
14 apr. 2025	1 ALL = 19.8096 MWK	1 MWK = 0.0505 ALL
15 apr. 2025	1 ALL = 19.7907 MWK	1 MWK = 0.0505 ALL
16 apr. 2025	1 ALL = 19.8295 MWK	1 MWK = 0.0504 ALL
17 apr. 2025	1 ALL = 19.8572 MWK	1 MWK = 0.0504 ALL
18 apr. 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
19 apr. 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
20 apr. 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
21 apr. 2025	1 ALL = 19.8912 MWK	1 MWK = 0.0503 ALL
22 apr. 2025	1 ALL = 20.1733 MWK	1 MWK = 0.0496 ALL
23 apr. 2025	1 ALL = 20.0324 MWK	1 MWK = 0.0499 ALL
24 apr. 2025	1 ALL = 19.9858 MWK	1 MWK = 0.05 ALL
25 apr. 2025	1 ALL = 19.9404 MWK	1 MWK = 0.0501 ALL
26 apr. 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
27 apr. 2025	1 ALL = 19.9065 MWK	1 MWK = 0.0502 ALL
28 apr. 2025	1 ALL = 19.901 MWK	1 MWK = 0.0502 ALL
29 apr. 2025	1 ALL = 19.9797 MWK	1 MWK = 0.0501 ALL
30 apr. 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL

May 2025

Data	ALL-MWK	MWK-ALL
01 mai 2025	1 ALL = 19.9777 MWK	1 MWK = 0.0501 ALL
02 mai 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
03 mai 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
04 mai 2025	1 ALL = 19.9371 MWK	1 MWK = 0.0502 ALL
05 mai 2025	1 ALL = 20.0632 MWK	1 MWK = 0.0498 ALL
06 mai 2025	1 ALL = 20.0439 MWK	1 MWK = 0.0499 ALL
07 mai 2025	1 ALL = 20.0856 MWK	1 MWK = 0.0498 ALL
08 mai 2025	1 ALL = 19.9268 MWK	1 MWK = 0.0502 ALL
09 mai 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
10 mai 2025	1 ALL = 19.8854 MWK	1 MWK = 0.0503 ALL
11 mai 2025	1 ALL = 19.8372 MWK	1 MWK = 0.0504 ALL
12 mai 2025	1 ALL = 19.5891 MWK	1 MWK = 0.051 ALL
13 mai 2025	1 ALL = 19.5907 MWK	1 MWK = 0.051 ALL
14 mai 2025	1 ALL = 19.7605 MWK	1 MWK = 0.0506 ALL
15 mai 2025	1 ALL = 19.756 MWK	1 MWK = 0.0506 ALL
16 mai 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
17 mai 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
18 mai 2025	1 ALL = 19.782 MWK	1 MWK = 0.0506 ALL
19 mai 2025	1 ALL = 19.9459 MWK	1 MWK = 0.0501 ALL
20 mai 2025	1 ALL = 19.8806 MWK	1 MWK = 0.0503 ALL
21 mai 2025	1 ALL = 20.0674 MWK	1 MWK = 0.0498 ALL
22 mai 2025	1 ALL = 19.9733 MWK	1 MWK = 0.0501 ALL
23 mai 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
24 mai 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
25 mai 2025	1 ALL = 20.0448 MWK	1 MWK = 0.0499 ALL
26 mai 2025	1 ALL = 20.1162 MWK	1 MWK = 0.0497 ALL
27 mai 2025	1 ALL = 20.0572 MWK	1 MWK = 0.0499 ALL
28 mai 2025	1 ALL = 19.9888 MWK	1 MWK = 0.05 ALL
29 mai 2025	1 ALL = 19.8596 MWK	1 MWK = 0.0504 ALL
30 mai 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL
31 mai 2025	1 ALL = 19.9516 MWK	1 MWK = 0.0501 ALL

Jun 2025

Data	ALL-MWK	MWK-ALL
01 iun. 2025	1 ALL = 19.9512 MWK	1 MWK = 0.0501 ALL
02 iun. 2025	1 ALL = 20.1322 MWK	1 MWK = 0.0497 ALL
03 iun. 2025	1 ALL = 20.1264 MWK	1 MWK = 0.0497 ALL
04 iun. 2025	1 ALL = 20.0942 MWK	1 MWK = 0.0498 ALL
05 iun. 2025	1 ALL = 20.2102 MWK	1 MWK = 0.0495 ALL
06 iun. 2025	1 ALL = 20.162 MWK	1 MWK = 0.0496 ALL
07 iun. 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
08 iun. 2025	1 ALL = 20.166 MWK	1 MWK = 0.0496 ALL
09 iun. 2025	1 ALL = 20.2227 MWK	1 MWK = 0.0494 ALL
10 iun. 2025	1 ALL = 20.2122 MWK	1 MWK = 0.0495 ALL
11 iun. 2025	1 ALL = 20.2078 MWK	1 MWK = 0.0495 ALL
12 iun. 2025	1 ALL = 20.4806 MWK	1 MWK = 0.0488 ALL
13 iun. 2025	1 ALL = 20.366 MWK	1 MWK = 0.0491 ALL
14 iun. 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
15 iun. 2025	1 ALL = 20.3665 MWK	1 MWK = 0.0491 ALL
16 iun. 2025	1 ALL = 20.4921 MWK	1 MWK = 0.0488 ALL
17 iun. 2025	1 ALL = 20.4694 MWK	1 MWK = 0.0489 ALL
18 iun. 2025	1 ALL = 20.3298 MWK	1 MWK = 0.0492 ALL
19 iun. 2025	1 ALL = 20.3155 MWK	1 MWK = 0.0492 ALL
20 iun. 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
21 iun. 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
22 iun. 2025	1 ALL = 20.4075 MWK	1 MWK = 0.049 ALL
23 iun. 2025	1 ALL = 20.292 MWK	1 MWK = 0.0493 ALL
24 iun. 2025	1 ALL = 20.4885 MWK	1 MWK = 0.0488 ALL
25 iun. 2025	1 ALL = 20.5295 MWK	1 MWK = 0.0487 ALL
26 iun. 2025	1 ALL = 20.7221 MWK	1 MWK = 0.0483 ALL
27 iun. 2025	1 ALL = 20.7155 MWK	1 MWK = 0.0483 ALL
28 iun. 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
29 iun. 2025	1 ALL = 20.716 MWK	1 MWK = 0.0483 ALL
30 iun. 2025	1 ALL = 20.6931 MWK	1 MWK = 0.0483 ALL

Jul 2025

Data	ALL-MWK	MWK-ALL
01 iul. 2025	1 ALL = 20.9139 MWK	1 MWK = 0.0478 ALL
02 iul. 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
03 iul. 2025	1 ALL = 20.8694 MWK	1 MWK = 0.0479 ALL
04 iul. 2025	1 ALL = 20.8585 MWK	1 MWK = 0.0479 ALL
05 iul. 2025	1 ALL = 20.8578 MWK	1 MWK = 0.0479 ALL
06 iul. 2025	1 ALL = 20.8578 MWK	1 MWK = 0.0479 ALL
07 iul. 2025	1 ALL = 20.7639 MWK	1 MWK = 0.0482 ALL
08 iul. 2025	1 ALL = 20.7666 MWK	1 MWK = 0.0482 ALL
09 iul. 2025	1 ALL = 20.7273 MWK	1 MWK = 0.0482 ALL
10 iul. 2025	1 ALL = 20.7732 MWK	1 MWK = 0.0481 ALL
11 iul. 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
12 iul. 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
13 iul. 2025	1 ALL = 20.7247 MWK	1 MWK = 0.0483 ALL
14 iul. 2025	1 ALL = 20.7458 MWK	1 MWK = 0.0482 ALL
15 iul. 2025	1 ALL = 20.684 MWK	1 MWK = 0.0483 ALL
16 iul. 2025	1 ALL = 20.6023 MWK	1 MWK = 0.0485 ALL
17 iul. 2025	1 ALL = 20.5736 MWK	1 MWK = 0.0486 ALL
18 iul. 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
19 iul. 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
20 iul. 2025	1 ALL = 20.6803 MWK	1 MWK = 0.0484 ALL
21 iul. 2025	1 ALL = 20.6694 MWK	1 MWK = 0.0484 ALL
22 iul. 2025	1 ALL = 20.7793 MWK	1 MWK = 0.0481 ALL
23 iul. 2025	1 ALL = 20.8335 MWK	1 MWK = 0.048 ALL
24 iul. 2025	1 ALL = 20.8849 MWK	1 MWK = 0.0479 ALL
25 iul. 2025	1 ALL = 20.8691 MWK	1 MWK = 0.0479 ALL
26 iul. 2025	1 ALL = 20.8692 MWK	1 MWK = 0.0479 ALL
27 iul. 2025	1 ALL = 20.8692 MWK	1 MWK = 0.0479 ALL
28 iul. 2025	1 ALL = 20.7265 MWK	1 MWK = 0.0482 ALL
29 iul. 2025	1 ALL = 20.5738 MWK	1 MWK = 0.0486 ALL
30 iul. 2025	1 ALL = 20.519 MWK	1 MWK = 0.0487 ALL
31 iul. 2025	1 ALL = 20.3456 MWK	1 MWK = 0.0492 ALL

Aug 2025

Data	ALL-MWK	MWK-ALL
01 aug. 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
02 aug. 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
03 aug. 2025	1 ALL = 20.2964 MWK	1 MWK = 0.0493 ALL
04 aug. 2025	1 ALL = 20.6005 MWK	1 MWK = 0.0485 ALL
05 aug. 2025	1 ALL = 20.5697 MWK	1 MWK = 0.0486 ALL
06 aug. 2025	1 ALL = 20.6905 MWK	1 MWK = 0.0483 ALL
07 aug. 2025	1 ALL = 20.7879 MWK	1 MWK = 0.0481 ALL
08 aug. 2025	1 ALL = 20.7329 MWK	1 MWK = 0.0482 ALL
09 aug. 2025	1 ALL = 20.7329 MWK	1 MWK = 0.0482 ALL
10 aug. 2025	1 ALL = 20.7326 MWK	1 MWK = 0.0482 ALL
11 aug. 2025	1 ALL = 20.7735 MWK	1 MWK = 0.0481 ALL
12 aug. 2025	1 ALL = 20.692 MWK	1 MWK = 0.0483 ALL
13 aug. 2025	1 ALL = 20.8932 MWK	1 MWK = 0.0479 ALL
14 aug. 2025	1 ALL = 20.8748 MWK	1 MWK = 0.0479 ALL
15 aug. 2025	1 ALL = 20.759 MWK	1 MWK = 0.0482 ALL
16 aug. 2025	1 ALL = 20.7031 MWK	1 MWK = 0.0483 ALL
17 aug. 2025	1 ALL = 20.8317 MWK	1 MWK = 0.048 ALL
18 aug. 2025	1 ALL = 20.8171 MWK	1 MWK = 0.048 ALL
19 aug. 2025	1 ALL = 20.8367 MWK	1 MWK = 0.048 ALL
20 aug. 2025	1 ALL = 20.7928 MWK	1 MWK = 0.0481 ALL
21 aug. 2025	1 ALL = 20.7969 MWK	1 MWK = 0.0481 ALL
22 aug. 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
23 aug. 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
24 aug. 2025	1 ALL = 20.7182 MWK	1 MWK = 0.0483 ALL
25 aug. 2025	1 ALL = 20.8444 MWK	1 MWK = 0.048 ALL
26 aug. 2025	1 ALL = 20.8444 MWK	1 MWK = 0.048 ALL
27 aug. 2025	1 ALL = 20.6022 MWK	1 MWK = 0.0485 ALL
28 aug. 2025	1 ALL = 20.7394 MWK	1 MWK = 0.0482 ALL
29 aug. 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL
30 aug. 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL
31 aug. 2025	1 ALL = 20.6712 MWK	1 MWK = 0.0484 ALL

Sep 2025

Data	ALL-MWK	MWK-ALL
01 sept. 2025	1 ALL = 20.7431 MWK	1 MWK = 0.0482 ALL
02 sept. 2025	1 ALL = 20.6237 MWK	1 MWK = 0.0485 ALL
03 sept. 2025	1 ALL = 20.6971 MWK	1 MWK = 0.0483 ALL
04 sept. 2025	1 ALL = 20.8309 MWK	1 MWK = 0.048 ALL
05 sept. 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
06 sept. 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
07 sept. 2025	1 ALL = 20.872 MWK	1 MWK = 0.0479 ALL
08 sept. 2025	1 ALL = 20.8758 MWK	1 MWK = 0.0479 ALL
09 sept. 2025	1 ALL = 20.9973 MWK	1 MWK = 0.0476 ALL
10 sept. 2025	1 ALL = 20.8715 MWK	1 MWK = 0.0479 ALL
11 sept. 2025	1 ALL = 20.8748 MWK	1 MWK = 0.0479 ALL
12 sept. 2025	1 ALL = 20.9862 MWK	1 MWK = 0.0477 ALL
13 sept. 2025	1 ALL = 20.9861 MWK	1 MWK = 0.0477 ALL
14 sept. 2025	1 ALL = 20.9861 MWK	1 MWK = 0.0477 ALL
15 sept. 2025	1 ALL = 21.0439 MWK	1 MWK = 0.0475 ALL
16 sept. 2025	1 ALL = 21.1052 MWK	1 MWK = 0.0474 ALL
17 sept. 2025	1 ALL = 21.1052 MWK	1 MWK = 0.0474 ALL
18 sept. 2025	1 ALL = 21.2037 MWK	1 MWK = 0.0472 ALL
19 sept. 2025	1 ALL = 21.0355 MWK	1 MWK = 0.0475 ALL
20 sept. 2025	1 ALL = 21.0355 MWK	1 MWK = 0.0475 ALL
21 sept. 2025	1 ALL = 21.0356 MWK	1 MWK = 0.0475 ALL
22 sept. 2025	1 ALL = 21.0474 MWK	1 MWK = 0.0475 ALL
23 sept. 2025	1 ALL = 21.1413 MWK	1 MWK = 0.0473 ALL
24 sept. 2025	1 ALL = 21.0299 MWK	1 MWK = 0.0476 ALL
25 sept. 2025	1 ALL = 21.0318 MWK	1 MWK = 0.0475 ALL
26 sept. 2025	1 ALL = 20.9034 MWK	1 MWK = 0.0478 ALL
27 sept. 2025	1 ALL = 20.9934 MWK	1 MWK = 0.0476 ALL
28 sept. 2025	1 ALL = 20.9034 MWK	1 MWK = 0.0478 ALL
29 sept. 2025	1 ALL = 20.9656 MWK	1 MWK = 0.0477 ALL
30 sept. 2025	1 ALL = 21.0512 MWK	1 MWK = 0.0475 ALL

Oct 2025

Data	ALL-MWK	MWK-ALL
01 oct. 2025	1 ALL = 21.0048 MWK	1 MWK = 0.0476 ALL
02 oct. 2025	1 ALL = 21.0623 MWK	1 MWK = 0.0475 ALL
03 oct. 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
04 oct. 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
05 oct. 2025	1 ALL = 21.0281 MWK	1 MWK = 0.0476 ALL
06 oct. 2025	1 ALL = 20.9029 MWK	1 MWK = 0.0478 ALL
07 oct. 2025	1 ALL = 20.908 MWK	1 MWK = 0.0478 ALL
08 oct. 2025	1 ALL = 20.8399 MWK	1 MWK = 0.048 ALL
09 oct. 2025	1 ALL = 20.84 MWK	1 MWK = 0.048 ALL
10 oct. 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
11 oct. 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
12 oct. 2025	1 ALL = 20.7357 MWK	1 MWK = 0.0482 ALL
13 oct. 2025	1 ALL = 20.7551 MWK	1 MWK = 0.0482 ALL
14 oct. 2025	1 ALL = 20.6931 MWK	1 MWK = 0.0483 ALL
15 oct. 2025	1 ALL = 20.8193 MWK	1 MWK = 0.048 ALL
16 oct. 2025	1 ALL = 20.8906 MWK	1 MWK = 0.0479 ALL
17 oct. 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
18 oct. 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
19 oct. 2025	1 ALL = 20.9769 MWK	1 MWK = 0.0477 ALL
20 oct. 2025	1 ALL = 20.8966 MWK	1 MWK = 0.0479 ALL
21 oct. 2025	1 ALL = 20.8551 MWK	1 MWK = 0.0479 ALL
22 oct. 2025	1 ALL = 20.808 MWK	1 MWK = 0.0481 ALL
23 oct. 2025	1 ALL = 20.7933 MWK	1 MWK = 0.0481 ALL
24 oct. 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
25 oct. 2025	1 ALL = 20.9216 MWK	1 MWK = 0.0478 ALL
26 oct. 2025	1 ALL = 20.8393 MWK	1 MWK = 0.048 ALL
27 oct. 2025	1 ALL = 20.8508 MWK	1 MWK = 0.048 ALL
28 oct. 2025	1 ALL = 20.8961 MWK	1 MWK = 0.0479 ALL
29 oct. 2025	1 ALL = 20.8075 MWK	1 MWK = 0.0481 ALL
30 oct. 2025	1 ALL = 20.7437 MWK	1 MWK = 0.0482 ALL
31 oct. 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL

Nov 2025

Data	ALL-MWK	MWK-ALL
01 nov. 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL
02 nov. 2025	1 ALL = 20.7093 MWK	1 MWK = 0.0483 ALL
03 nov. 2025	1 ALL = 20.6388 MWK	1 MWK = 0.0485 ALL
04 nov. 2025	1 ALL = 20.6189 MWK	1 MWK = 0.0485 ALL
05 nov. 2025	1 ALL = 20.6008 MWK	1 MWK = 0.0485 ALL
06 nov. 2025	1 ALL = 20.6682 MWK	1 MWK = 0.0484 ALL
07 nov. 2025	1 ALL = 20.7373 MWK	1 MWK = 0.0482 ALL
08 nov. 2025	1 ALL = 20.7373 MWK	1 MWK = 0.0482 ALL

Info schimb valutar ALL-MWK si MWK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri