> Schimb Valutar 2024 - ALL-MWK si MWK-ALL

Schimb Valutar 2024 - ALL-MWK si MWK-ALL

Schimb valutar ALL-MWK si MWK-ALL

Verificati aici ratele de schimb pentru ALL-MWK si MWK-ALL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ALL = 18,5076 MWK

1 MWK = 0,054 ALL

1An 2Ani 3Ani

ALL in MWKMWK in ALL

Jan 2024

Data	ALL-MWK	MWK-ALL
01 ian. 2024	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
02 ian. 2024	1 ALL = 17.7548 MWK	1 MWK = 0.0563 ALL
03 ian. 2024	1 ALL = 17.7602 MWK	1 MWK = 0.0563 ALL
04 ian. 2024	1 ALL = 17.7202 MWK	1 MWK = 0.0564 ALL
05 ian. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
06 ian. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
07 ian. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
08 ian. 2024	1 ALL = 17.637 MWK	1 MWK = 0.0567 ALL
09 ian. 2024	1 ALL = 17.6298 MWK	1 MWK = 0.0567 ALL
10 ian. 2024	1 ALL = 17.6884 MWK	1 MWK = 0.0565 ALL
11 ian. 2024	1 ALL = 17.7872 MWK	1 MWK = 0.0562 ALL
12 ian. 2024	1 ALL = 17.7327 MWK	1 MWK = 0.0564 ALL
13 ian. 2024	1 ALL = 17.7326 MWK	1 MWK = 0.0564 ALL
14 ian. 2024	1 ALL = 17.7326 MWK	1 MWK = 0.0564 ALL
15 ian. 2024	1 ALL = 17.76 MWK	1 MWK = 0.0563 ALL
16 ian. 2024	1 ALL = 17.6902 MWK	1 MWK = 0.0565 ALL
17 ian. 2024	1 ALL = 17.6642 MWK	1 MWK = 0.0566 ALL
18 ian. 2024	1 ALL = 17.6624 MWK	1 MWK = 0.0566 ALL
19 ian. 2024	1 ALL = 17.6485 MWK	1 MWK = 0.0567 ALL
20 ian. 2024	1 ALL = 17.6231 MWK	1 MWK = 0.0567 ALL
21 ian. 2024	1 ALL = 17.6485 MWK	1 MWK = 0.0567 ALL
22 ian. 2024	1 ALL = 17.6439 MWK	1 MWK = 0.0567 ALL
23 ian. 2024	1 ALL = 17.6041 MWK	1 MWK = 0.0568 ALL
24 ian. 2024	1 ALL = 17.6443 MWK	1 MWK = 0.0567 ALL
25 ian. 2024	1 ALL = 17.6598 MWK	1 MWK = 0.0566 ALL
26 ian. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
27 ian. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
28 ian. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
29 ian. 2024	1 ALL = 17.5267 MWK	1 MWK = 0.0571 ALL
30 ian. 2024	1 ALL = 17.5744 MWK	1 MWK = 0.0569 ALL
31 ian. 2024	1 ALL = 17.5527 MWK	1 MWK = 0.057 ALL

Feb 2024

Data	ALL-MWK	MWK-ALL
01 feb. 2024	1 ALL = 17.5008 MWK	1 MWK = 0.0571 ALL
02 feb. 2024	1 ALL = 17.5859 MWK	1 MWK = 0.0569 ALL
03 feb. 2024	1 ALL = 17.723 MWK	1 MWK = 0.0564 ALL
04 feb. 2024	1 ALL = 17.723 MWK	1 MWK = 0.0564 ALL
05 feb. 2024	1 ALL = 17.3953 MWK	1 MWK = 0.0575 ALL
06 feb. 2024	1 ALL = 17.3693 MWK	1 MWK = 0.0576 ALL
07 feb. 2024	1 ALL = 17.4005 MWK	1 MWK = 0.0575 ALL
08 feb. 2024	1 ALL = 17.3883 MWK	1 MWK = 0.0575 ALL
09 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
10 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
11 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
12 feb. 2024	1 ALL = 17.4543 MWK	1 MWK = 0.0573 ALL
13 feb. 2024	1 ALL = 17.4704 MWK	1 MWK = 0.0572 ALL
14 feb. 2024	1 ALL = 17.3568 MWK	1 MWK = 0.0576 ALL
15 feb. 2024	1 ALL = 17.402 MWK	1 MWK = 0.0575 ALL
16 feb. 2024	1 ALL = 17.4663 MWK	1 MWK = 0.0573 ALL
17 feb. 2024	1 ALL = 17.4753 MWK	1 MWK = 0.0572 ALL
18 feb. 2024	1 ALL = 17.4663 MWK	1 MWK = 0.0573 ALL
19 feb. 2024	1 ALL = 17.4862 MWK	1 MWK = 0.0572 ALL
20 feb. 2024	1 ALL = 17.5041 MWK	1 MWK = 0.0571 ALL
21 feb. 2024	1 ALL = 17.5135 MWK	1 MWK = 0.0571 ALL
22 feb. 2024	1 ALL = 17.6249 MWK	1 MWK = 0.0567 ALL
23 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
24 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
25 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
26 feb. 2024	1 ALL = 17.5992 MWK	1 MWK = 0.0568 ALL
27 feb. 2024	1 ALL = 17.6045 MWK	1 MWK = 0.0568 ALL
28 feb. 2024	1 ALL = 17.5397 MWK	1 MWK = 0.057 ALL
29 feb. 2024	1 ALL = 17.5375 MWK	1 MWK = 0.057 ALL

Mar 2024

Data	ALL-MWK	MWK-ALL
01 mar. 2024	1 ALL = 17.5209 MWK	1 MWK = 0.0571 ALL
02 mar. 2024	1 ALL = 17.4986 MWK	1 MWK = 0.0571 ALL
03 mar. 2024	1 ALL = 17.5209 MWK	1 MWK = 0.0571 ALL
04 mar. 2024	1 ALL = 17.5755 MWK	1 MWK = 0.0569 ALL
05 mar. 2024	1 ALL = 17.5627 MWK	1 MWK = 0.0569 ALL
06 mar. 2024	1 ALL = 17.6344 MWK	1 MWK = 0.0567 ALL
07 mar. 2024	1 ALL = 17.6542 MWK	1 MWK = 0.0566 ALL
08 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
09 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
10 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
11 mar. 2024	1 ALL = 17.7466 MWK	1 MWK = 0.0563 ALL
12 mar. 2024	1 ALL = 17.7284 MWK	1 MWK = 0.0564 ALL
13 mar. 2024	1 ALL = 17.7576 MWK	1 MWK = 0.0563 ALL
14 mar. 2024	1 ALL = 17.7629 MWK	1 MWK = 0.0563 ALL
15 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
16 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
17 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
18 mar. 2024	1 ALL = 17.7324 MWK	1 MWK = 0.0564 ALL
19 mar. 2024	1 ALL = 17.6815 MWK	1 MWK = 0.0566 ALL
20 mar. 2024	1 ALL = 17.7408 MWK	1 MWK = 0.0564 ALL
21 mar. 2024	1 ALL = 18.4335 MWK	1 MWK = 0.0542 ALL
22 mar. 2024	1 ALL = 18.2424 MWK	1 MWK = 0.0548 ALL
23 mar. 2024	1 ALL = 18.2422 MWK	1 MWK = 0.0548 ALL
24 mar. 2024	1 ALL = 18.2422 MWK	1 MWK = 0.0548 ALL
25 mar. 2024	1 ALL = 18.2459 MWK	1 MWK = 0.0548 ALL
26 mar. 2024	1 ALL = 18.2529 MWK	1 MWK = 0.0548 ALL
27 mar. 2024	1 ALL = 17.9575 MWK	1 MWK = 0.0557 ALL
28 mar. 2024	1 ALL = 18.0972 MWK	1 MWK = 0.0553 ALL
29 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL
30 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL
31 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL

Apr 2024

Data	ALL-MWK	MWK-ALL
01 apr. 2024	1 ALL = 18.1805 MWK	1 MWK = 0.055 ALL
02 apr. 2024	1 ALL = 18.1147 MWK	1 MWK = 0.0552 ALL
03 apr. 2024	1 ALL = 18.2362 MWK	1 MWK = 0.0548 ALL
04 apr. 2024	1 ALL = 18.3483 MWK	1 MWK = 0.0545 ALL
05 apr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
06 apr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
07 apr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
08 apr. 2024	1 ALL = 18.3777 MWK	1 MWK = 0.0544 ALL
09 apr. 2024	1 ALL = 18.4855 MWK	1 MWK = 0.0541 ALL
10 apr. 2024	1 ALL = 18.4858 MWK	1 MWK = 0.0541 ALL
11 apr. 2024	1 ALL = 18.3296 MWK	1 MWK = 0.0546 ALL
12 apr. 2024	1 ALL = 18.2304 MWK	1 MWK = 0.0549 ALL
13 apr. 2024	1 ALL = 18.2871 MWK	1 MWK = 0.0547 ALL
14 apr. 2024	1 ALL = 18.2308 MWK	1 MWK = 0.0549 ALL
15 apr. 2024	1 ALL = 18.3365 MWK	1 MWK = 0.0545 ALL
16 apr. 2024	1 ALL = 18.2366 MWK	1 MWK = 0.0548 ALL
17 apr. 2024	1 ALL = 18.1159 MWK	1 MWK = 0.0552 ALL
18 apr. 2024	1 ALL = 18.2405 MWK	1 MWK = 0.0548 ALL
19 apr. 2024	1 ALL = 18.2427 MWK	1 MWK = 0.0548 ALL
20 apr. 2024	1 ALL = 18.2426 MWK	1 MWK = 0.0548 ALL
21 apr. 2024	1 ALL = 18.2426 MWK	1 MWK = 0.0548 ALL
22 apr. 2024	1 ALL = 18.2521 MWK	1 MWK = 0.0548 ALL
23 apr. 2024	1 ALL = 18.3043 MWK	1 MWK = 0.0546 ALL
24 apr. 2024	1 ALL = 18.3617 MWK	1 MWK = 0.0545 ALL
25 apr. 2024	1 ALL = 18.4426 MWK	1 MWK = 0.0542 ALL
26 apr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
27 apr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
28 apr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
29 apr. 2024	1 ALL = 18.4515 MWK	1 MWK = 0.0542 ALL
30 apr. 2024	1 ALL = 18.485 MWK	1 MWK = 0.0541 ALL

May 2024

Data	ALL-MWK	MWK-ALL
01 mai 2024	1 ALL = 18.4571 MWK	1 MWK = 0.0542 ALL
02 mai 2024	1 ALL = 18.4724 MWK	1 MWK = 0.0541 ALL
03 mai 2024	1 ALL = 18.5245 MWK	1 MWK = 0.054 ALL
04 mai 2024	1 ALL = 18.5251 MWK	1 MWK = 0.054 ALL
05 mai 2024	1 ALL = 18.5251 MWK	1 MWK = 0.054 ALL
06 mai 2024	1 ALL = 18.5748 MWK	1 MWK = 0.0538 ALL
07 mai 2024	1 ALL = 18.5459 MWK	1 MWK = 0.0539 ALL
08 mai 2024	1 ALL = 18.4801 MWK	1 MWK = 0.0541 ALL
09 mai 2024	1 ALL = 18.4896 MWK	1 MWK = 0.0541 ALL
10 mai 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
11 mai 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
12 mai 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
13 mai 2024	1 ALL = 18.601 MWK	1 MWK = 0.0538 ALL
14 mai 2024	1 ALL = 18.6212 MWK	1 MWK = 0.0537 ALL
15 mai 2024	1 ALL = 18.6839 MWK	1 MWK = 0.0535 ALL
16 mai 2024	1 ALL = 18.7818 MWK	1 MWK = 0.0532 ALL
17 mai 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
18 mai 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
19 mai 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
20 mai 2024	1 ALL = 18.7729 MWK	1 MWK = 0.0533 ALL
21 mai 2024	1 ALL = 18.7753 MWK	1 MWK = 0.0533 ALL
22 mai 2024	1 ALL = 18.7252 MWK	1 MWK = 0.0534 ALL
23 mai 2024	1 ALL = 18.7515 MWK	1 MWK = 0.0533 ALL
24 mai 2024	1 ALL = 18.7213 MWK	1 MWK = 0.0534 ALL
25 mai 2024	1 ALL = 18.7211 MWK	1 MWK = 0.0534 ALL
26 mai 2024	1 ALL = 18.7211 MWK	1 MWK = 0.0534 ALL
27 mai 2024	1 ALL = 18.7469 MWK	1 MWK = 0.0533 ALL
28 mai 2024	1 ALL = 18.7308 MWK	1 MWK = 0.0534 ALL
29 mai 2024	1 ALL = 18.6522 MWK	1 MWK = 0.0536 ALL
30 mai 2024	1 ALL = 18.5519 MWK	1 MWK = 0.0539 ALL
31 mai 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL

Jun 2024

Data	ALL-MWK	MWK-ALL
01 iun. 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL
02 iun. 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL
03 iun. 2024	1 ALL = 18.7095 MWK	1 MWK = 0.0534 ALL
04 iun. 2024	1 ALL = 18.7697 MWK	1 MWK = 0.0533 ALL
05 iun. 2024	1 ALL = 18.7696 MWK	1 MWK = 0.0533 ALL
06 iun. 2024	1 ALL = 18.8392 MWK	1 MWK = 0.0531 ALL
07 iun. 2024	1 ALL = 18.8127 MWK	1 MWK = 0.0532 ALL
08 iun. 2024	1 ALL = 18.8142 MWK	1 MWK = 0.0532 ALL
09 iun. 2024	1 ALL = 18.8142 MWK	1 MWK = 0.0532 ALL
10 iun. 2024	1 ALL = 18.5511 MWK	1 MWK = 0.0539 ALL
11 iun. 2024	1 ALL = 18.5658 MWK	1 MWK = 0.0539 ALL
12 iun. 2024	1 ALL = 18.5743 MWK	1 MWK = 0.0538 ALL
13 iun. 2024	1 ALL = 18.6081 MWK	1 MWK = 0.0537 ALL
14 iun. 2024	1 ALL = 18.4474 MWK	1 MWK = 0.0542 ALL
15 iun. 2024	1 ALL = 18.4475 MWK	1 MWK = 0.0542 ALL
16 iun. 2024	1 ALL = 18.4475 MWK	1 MWK = 0.0542 ALL
17 iun. 2024	1 ALL = 18.491 MWK	1 MWK = 0.0541 ALL
18 iun. 2024	1 ALL = 18.5007 MWK	1 MWK = 0.0541 ALL
19 iun. 2024	1 ALL = 18.5684 MWK	1 MWK = 0.0539 ALL
20 iun. 2024	1 ALL = 18.5336 MWK	1 MWK = 0.054 ALL
21 iun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
22 iun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
23 iun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
24 iun. 2024	1 ALL = 18.5619 MWK	1 MWK = 0.0539 ALL
25 iun. 2024	1 ALL = 18.5492 MWK	1 MWK = 0.0539 ALL
26 iun. 2024	1 ALL = 18.4761 MWK	1 MWK = 0.0541 ALL
27 iun. 2024	1 ALL = 18.5215 MWK	1 MWK = 0.054 ALL
28 iun. 2024	1 ALL = 18.504 MWK	1 MWK = 0.054 ALL
29 iun. 2024	1 ALL = 18.504 MWK	1 MWK = 0.054 ALL
30 iun. 2024	1 ALL = 18.5042 MWK	1 MWK = 0.054 ALL

Jul 2024

Data	ALL-MWK	MWK-ALL
01 iul. 2024	1 ALL = 18.585 MWK	1 MWK = 0.0538 ALL
02 iul. 2024	1 ALL = 18.5321 MWK	1 MWK = 0.054 ALL
03 iul. 2024	1 ALL = 18.5864 MWK	1 MWK = 0.0538 ALL
04 iul. 2024	1 ALL = 18.66 MWK	1 MWK = 0.0536 ALL
05 iul. 2024	1 ALL = 18.7234 MWK	1 MWK = 0.0534 ALL
06 iul. 2024	1 ALL = 18.7232 MWK	1 MWK = 0.0534 ALL
07 iul. 2024	1 ALL = 18.7232 MWK	1 MWK = 0.0534 ALL
08 iul. 2024	1 ALL = 18.7159 MWK	1 MWK = 0.0534 ALL
09 iul. 2024	1 ALL = 18.7073 MWK	1 MWK = 0.0535 ALL
10 iul. 2024	1 ALL = 18.7033 MWK	1 MWK = 0.0535 ALL
11 iul. 2024	1 ALL = 18.7252 MWK	1 MWK = 0.0534 ALL
12 iul. 2024	1 ALL = 18.7984 MWK	1 MWK = 0.0532 ALL
13 iul. 2024	1 ALL = 18.8231 MWK	1 MWK = 0.0531 ALL
14 iul. 2024	1 ALL = 18.7984 MWK	1 MWK = 0.0532 ALL
15 iul. 2024	1 ALL = 18.8621 MWK	1 MWK = 0.053 ALL
16 iul. 2024	1 ALL = 18.8464 MWK	1 MWK = 0.0531 ALL
17 iul. 2024	1 ALL = 18.9067 MWK	1 MWK = 0.0529 ALL
18 iul. 2024	1 ALL = 18.9013 MWK	1 MWK = 0.0529 ALL
19 iul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
20 iul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
21 iul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
22 iul. 2024	1 ALL = 18.8255 MWK	1 MWK = 0.0531 ALL
23 iul. 2024	1 ALL = 18.7739 MWK	1 MWK = 0.0533 ALL
24 iul. 2024	1 ALL = 18.7019 MWK	1 MWK = 0.0535 ALL
25 iul. 2024	1 ALL = 18.7514 MWK	1 MWK = 0.0533 ALL
26 iul. 2024	1 ALL = 18.718 MWK	1 MWK = 0.0534 ALL
27 iul. 2024	1 ALL = 18.7183 MWK	1 MWK = 0.0534 ALL
28 iul. 2024	1 ALL = 18.7183 MWK	1 MWK = 0.0534 ALL
29 iul. 2024	1 ALL = 18.7431 MWK	1 MWK = 0.0534 ALL
30 iul. 2024	1 ALL = 18.7475 MWK	1 MWK = 0.0533 ALL
31 iul. 2024	1 ALL = 18.7344 MWK	1 MWK = 0.0534 ALL

Aug 2024

Data	ALL-MWK	MWK-ALL
01 aug. 2024	1 ALL = 18.6869 MWK	1 MWK = 0.0535 ALL
02 aug. 2024	1 ALL = 18.7392 MWK	1 MWK = 0.0534 ALL
03 aug. 2024	1 ALL = 18.7389 MWK	1 MWK = 0.0534 ALL
04 aug. 2024	1 ALL = 18.7389 MWK	1 MWK = 0.0534 ALL
05 aug. 2024	1 ALL = 18.9503 MWK	1 MWK = 0.0528 ALL
06 aug. 2024	1 ALL = 18.8829 MWK	1 MWK = 0.053 ALL
07 aug. 2024	1 ALL = 18.9036 MWK	1 MWK = 0.0529 ALL
08 aug. 2024	1 ALL = 18.9166 MWK	1 MWK = 0.0529 ALL
09 aug. 2024	1 ALL = 18.9274 MWK	1 MWK = 0.0528 ALL
10 aug. 2024	1 ALL = 18.5898 MWK	1 MWK = 0.0538 ALL
11 aug. 2024	1 ALL = 18.9274 MWK	1 MWK = 0.0528 ALL
12 aug. 2024	1 ALL = 18.9622 MWK	1 MWK = 0.0527 ALL
13 aug. 2024	1 ALL = 18.9599 MWK	1 MWK = 0.0527 ALL
14 aug. 2024	1 ALL = 19.1216 MWK	1 MWK = 0.0523 ALL
15 aug. 2024	1 ALL = 19.1169 MWK	1 MWK = 0.0523 ALL
16 aug. 2024	1 ALL = 19.0872 MWK	1 MWK = 0.0524 ALL
17 aug. 2024	1 ALL = 19.0869 MWK	1 MWK = 0.0524 ALL
18 aug. 2024	1 ALL = 19.0869 MWK	1 MWK = 0.0524 ALL
19 aug. 2024	1 ALL = 19.186 MWK	1 MWK = 0.0521 ALL
20 aug. 2024	1 ALL = 19.2779 MWK	1 MWK = 0.0519 ALL
21 aug. 2024	1 ALL = 19.3453 MWK	1 MWK = 0.0517 ALL
22 aug. 2024	1 ALL = 19.3495 MWK	1 MWK = 0.0517 ALL
23 aug. 2024	1 ALL = 19.2273 MWK	1 MWK = 0.052 ALL
24 aug. 2024	1 ALL = 19.2282 MWK	1 MWK = 0.052 ALL
25 aug. 2024	1 ALL = 19.2282 MWK	1 MWK = 0.052 ALL
26 aug. 2024	1 ALL = 19.3468 MWK	1 MWK = 0.0517 ALL
27 aug. 2024	1 ALL = 19.3426 MWK	1 MWK = 0.0517 ALL
28 aug. 2024	1 ALL = 19.2563 MWK	1 MWK = 0.0519 ALL
29 aug. 2024	1 ALL = 19.263 MWK	1 MWK = 0.0519 ALL
30 aug. 2024	1 ALL = 19.2698 MWK	1 MWK = 0.0519 ALL
31 aug. 2024	1 ALL = 19.2455 MWK	1 MWK = 0.052 ALL

Sep 2024

Data	ALL-MWK	MWK-ALL
01 sept. 2024	1 ALL = 19.2698 MWK	1 MWK = 0.0519 ALL
02 sept. 2024	1 ALL = 19.2278 MWK	1 MWK = 0.052 ALL
03 sept. 2024	1 ALL = 19.1791 MWK	1 MWK = 0.0521 ALL
04 sept. 2024	1 ALL = 19.2468 MWK	1 MWK = 0.052 ALL
05 sept. 2024	1 ALL = 19.2942 MWK	1 MWK = 0.0518 ALL
06 sept. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
07 sept. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
08 sept. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
09 sept. 2024	1 ALL = 19.2097 MWK	1 MWK = 0.0521 ALL
10 sept. 2024	1 ALL = 19.2111 MWK	1 MWK = 0.0521 ALL
11 sept. 2024	1 ALL = 19.224 MWK	1 MWK = 0.052 ALL
12 sept. 2024	1 ALL = 19.2066 MWK	1 MWK = 0.0521 ALL
13 sept. 2024	1 ALL = 19.3416 MWK	1 MWK = 0.0517 ALL
14 sept. 2024	1 ALL = 19.3412 MWK	1 MWK = 0.0517 ALL
15 sept. 2024	1 ALL = 19.3412 MWK	1 MWK = 0.0517 ALL
16 sept. 2024	1 ALL = 19.4081 MWK	1 MWK = 0.0515 ALL
17 sept. 2024	1 ALL = 19.4394 MWK	1 MWK = 0.0514 ALL
18 sept. 2024	1 ALL = 19.445 MWK	1 MWK = 0.0514 ALL
19 sept. 2024	1 ALL = 19.4904 MWK	1 MWK = 0.0513 ALL
20 sept. 2024	1 ALL = 19.4937 MWK	1 MWK = 0.0513 ALL
21 sept. 2024	1 ALL = 19.4942 MWK	1 MWK = 0.0513 ALL
22 sept. 2024	1 ALL = 19.4942 MWK	1 MWK = 0.0513 ALL
23 sept. 2024	1 ALL = 19.4548 MWK	1 MWK = 0.0514 ALL
24 sept. 2024	1 ALL = 19.5047 MWK	1 MWK = 0.0513 ALL
25 sept. 2024	1 ALL = 19.5852 MWK	1 MWK = 0.0511 ALL
26 sept. 2024	1 ALL = 19.5563 MWK	1 MWK = 0.0511 ALL
27 sept. 2024	1 ALL = 19.5823 MWK	1 MWK = 0.0511 ALL
28 sept. 2024	1 ALL = 19.6713 MWK	1 MWK = 0.0508 ALL
29 sept. 2024	1 ALL = 19.6713 MWK	1 MWK = 0.0508 ALL
30 sept. 2024	1 ALL = 19.6297 MWK	1 MWK = 0.0509 ALL

Oct 2024

Data	ALL-MWK	MWK-ALL
01 oct. 2024	1 ALL = 19.4367 MWK	1 MWK = 0.0514 ALL
02 oct. 2024	1 ALL = 19.3995 MWK	1 MWK = 0.0515 ALL
03 oct. 2024	1 ALL = 19.3708 MWK	1 MWK = 0.0516 ALL
04 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
05 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
06 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
07 oct. 2024	1 ALL = 19.2547 MWK	1 MWK = 0.0519 ALL
08 oct. 2024	1 ALL = 19.309 MWK	1 MWK = 0.0518 ALL
09 oct. 2024	1 ALL = 19.2655 MWK	1 MWK = 0.0519 ALL
10 oct. 2024	1 ALL = 19.2127 MWK	1 MWK = 0.052 ALL
11 oct. 2024	1 ALL = 19.2075 MWK	1 MWK = 0.0521 ALL
12 oct. 2024	1 ALL = 19.2069 MWK	1 MWK = 0.0521 ALL
13 oct. 2024	1 ALL = 19.2528 MWK	1 MWK = 0.0519 ALL
14 oct. 2024	1 ALL = 19.175 MWK	1 MWK = 0.0522 ALL
15 oct. 2024	1 ALL = 19.1316 MWK	1 MWK = 0.0523 ALL
16 oct. 2024	1 ALL = 19.1619 MWK	1 MWK = 0.0522 ALL
17 oct. 2024	1 ALL = 19.0823 MWK	1 MWK = 0.0524 ALL
18 oct. 2024	1 ALL = 19.0563 MWK	1 MWK = 0.0525 ALL
19 oct. 2024	1 ALL = 19.0565 MWK	1 MWK = 0.0525 ALL
20 oct. 2024	1 ALL = 19.0565 MWK	1 MWK = 0.0525 ALL
21 oct. 2024	1 ALL = 19.0557 MWK	1 MWK = 0.0525 ALL
22 oct. 2024	1 ALL = 19.0186 MWK	1 MWK = 0.0526 ALL
23 oct. 2024	1 ALL = 18.9495 MWK	1 MWK = 0.0528 ALL
24 oct. 2024	1 ALL = 18.9957 MWK	1 MWK = 0.0526 ALL
25 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
26 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
27 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
28 oct. 2024	1 ALL = 19.0484 MWK	1 MWK = 0.0525 ALL
29 oct. 2024	1 ALL = 19.0305 MWK	1 MWK = 0.0525 ALL
30 oct. 2024	1 ALL = 19.1031 MWK	1 MWK = 0.0523 ALL
31 oct. 2024	1 ALL = 19.1709 MWK	1 MWK = 0.0522 ALL

Nov 2024

Data	ALL-MWK	MWK-ALL
01 nov. 2024	1 ALL = 19.1651 MWK	1 MWK = 0.0522 ALL
02 nov. 2024	1 ALL = 19.1606 MWK	1 MWK = 0.0522 ALL
03 nov. 2024	1 ALL = 19.1651 MWK	1 MWK = 0.0522 ALL
04 nov. 2024	1 ALL = 19.2513 MWK	1 MWK = 0.0519 ALL
05 nov. 2024	1 ALL = 19.2523 MWK	1 MWK = 0.0519 ALL
06 nov. 2024	1 ALL = 18.8976 MWK	1 MWK = 0.0529 ALL
07 nov. 2024	1 ALL = 18.9941 MWK	1 MWK = 0.0526 ALL
08 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
09 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
10 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
11 nov. 2024	1 ALL = 18.8339 MWK	1 MWK = 0.0531 ALL
12 nov. 2024	1 ALL = 18.7504 MWK	1 MWK = 0.0533 ALL
13 nov. 2024	1 ALL = 18.7881 MWK	1 MWK = 0.0532 ALL
14 nov. 2024	1 ALL = 18.6009 MWK	1 MWK = 0.0538 ALL
15 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
16 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
17 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
18 nov. 2024	1 ALL = 18.6256 MWK	1 MWK = 0.0537 ALL
19 nov. 2024	1 ALL = 18.6559 MWK	1 MWK = 0.0536 ALL
20 nov. 2024	1 ALL = 18.6567 MWK	1 MWK = 0.0536 ALL
21 nov. 2024	1 ALL = 18.5821 MWK	1 MWK = 0.0538 ALL
22 nov. 2024	1 ALL = 18.4036 MWK	1 MWK = 0.0543 ALL
23 nov. 2024	1 ALL = 18.4035 MWK	1 MWK = 0.0543 ALL
24 nov. 2024	1 ALL = 18.4035 MWK	1 MWK = 0.0543 ALL
25 nov. 2024	1 ALL = 18.4994 MWK	1 MWK = 0.0541 ALL
26 nov. 2024	1 ALL = 18.5389 MWK	1 MWK = 0.0539 ALL
27 nov. 2024	1 ALL = 18.5764 MWK	1 MWK = 0.0538 ALL
28 nov. 2024	1 ALL = 18.6157 MWK	1 MWK = 0.0537 ALL
29 nov. 2024	1 ALL = 18.6381 MWK	1 MWK = 0.0537 ALL
30 nov. 2024	1 ALL = 18.6384 MWK	1 MWK = 0.0537 ALL

Dec 2024

Data	ALL-MWK	MWK-ALL
01 dec. 2024	1 ALL = 18.6384 MWK	1 MWK = 0.0537 ALL
02 dec. 2024	1 ALL = 18.5531 MWK	1 MWK = 0.0539 ALL
03 dec. 2024	1 ALL = 18.5437 MWK	1 MWK = 0.0539 ALL
04 dec. 2024	1 ALL = 18.508 MWK	1 MWK = 0.054 ALL
05 dec. 2024	1 ALL = 18.5803 MWK	1 MWK = 0.0538 ALL
06 dec. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
07 dec. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
08 dec. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
09 dec. 2024	1 ALL = 18.6534 MWK	1 MWK = 0.0536 ALL
10 dec. 2024	1 ALL = 18.5967 MWK	1 MWK = 0.0538 ALL
11 dec. 2024	1 ALL = 18.5415 MWK	1 MWK = 0.0539 ALL
12 dec. 2024	1 ALL = 18.5352 MWK	1 MWK = 0.054 ALL
13 dec. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
14 dec. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
15 dec. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
16 dec. 2024	1 ALL = 18.5244 MWK	1 MWK = 0.054 ALL
17 dec. 2024	1 ALL = 18.5066 MWK	1 MWK = 0.054 ALL
18 dec. 2024	1 ALL = 18.5022 MWK	1 MWK = 0.054 ALL
19 dec. 2024	1 ALL = 18.3481 MWK	1 MWK = 0.0545 ALL
20 dec. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
21 dec. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
22 dec. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
23 dec. 2024	1 ALL = 18.3054 MWK	1 MWK = 0.0546 ALL
24 dec. 2024	1 ALL = 18.2941 MWK	1 MWK = 0.0547 ALL
25 dec. 2024	1 ALL = 18.2939 MWK	1 MWK = 0.0547 ALL
26 dec. 2024	1 ALL = 18.2939 MWK	1 MWK = 0.0547 ALL
27 dec. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
28 dec. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
29 dec. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
30 dec. 2024	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
31 dec. 2024	1 ALL = 18.3635 MWK	1 MWK = 0.0545 ALL

Info schimb valutar ALL-MWK si MWK-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri