> Schimb Valutar 2026 - ALL-MVR si MVR-ALL

Schimb Valutar 2026 - ALL-MVR si MVR-ALL

Schimb valutar ALL-MVR si MVR-ALL

Verificati aici ratele de schimb pentru ALL-MVR si MVR-ALL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ALL = 0,1881 MVR

1 MVR = 5,3161 ALL

1An 2Ani 3Ani

ALL in MVRMVR in ALL

Jan 2026

Data	ALL-MVR	MVR-ALL
01 ian. 2026	1 ALL = 0.1874 MVR	1 MVR = 5.3373 ALL
02 ian. 2026	1 ALL = 0.1873 MVR	1 MVR = 5.338 ALL
03 ian. 2026	1 ALL = 0.1875 MVR	1 MVR = 5.332 ALL
04 ian. 2026	1 ALL = 0.1875 MVR	1 MVR = 5.332 ALL
05 ian. 2026	1 ALL = 0.187 MVR	1 MVR = 5.3472 ALL
06 ian. 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3417 ALL
07 ian. 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3429 ALL
08 ian. 2026	1 ALL = 0.1867 MVR	1 MVR = 5.355 ALL
09 ian. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3726 ALL
10 ian. 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3637 ALL
11 ian. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3723 ALL
12 ian. 2026	1 ALL = 0.1873 MVR	1 MVR = 5.34 ALL
13 ian. 2026	1 ALL = 0.1867 MVR	1 MVR = 5.3563 ALL
14 ian. 2026	1 ALL = 0.1863 MVR	1 MVR = 5.3676 ALL
15 ian. 2026	1 ALL = 0.186 MVR	1 MVR = 5.3774 ALL
16 ian. 2026	1 ALL = 0.1857 MVR	1 MVR = 5.386 ALL
17 ian. 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3894 ALL
18 ian. 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3894 ALL
19 ian. 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3662 ALL
20 ian. 2026	1 ALL = 0.1881 MVR	1 MVR = 5.3174 ALL
21 ian. 2026	1 ALL = 0.1877 MVR	1 MVR = 5.3265 ALL
22 ian. 2026	1 ALL = 0.1877 MVR	1 MVR = 5.3269 ALL
23 ian. 2026	1 ALL = 0.1878 MVR	1 MVR = 5.3261 ALL
24 ian. 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2858 ALL
25 ian. 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2858 ALL
26 ian. 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2769 ALL
27 ian. 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2491 ALL
28 ian. 2026	1 ALL = 0.1915 MVR	1 MVR = 5.2209 ALL
29 ian. 2026	1 ALL = 0.1913 MVR	1 MVR = 5.2264 ALL
30 ian. 2026	1 ALL = 0.191 MVR	1 MVR = 5.2363 ALL
31 ian. 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2718 ALL

Feb 2026

Data	ALL-MVR	MVR-ALL
01 feb. 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2746 ALL
02 feb. 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2774 ALL
03 feb. 2026	1 ALL = 0.1887 MVR	1 MVR = 5.2992 ALL
04 feb. 2026	1 ALL = 0.189 MVR	1 MVR = 5.2914 ALL
05 feb. 2026	1 ALL = 0.1886 MVR	1 MVR = 5.3024 ALL
06 feb. 2026	1 ALL = 0.1887 MVR	1 MVR = 5.3007 ALL
07 feb. 2026	1 ALL = 0.1886 MVR	1 MVR = 5.3015 ALL
08 feb. 2026	1 ALL = 0.1892 MVR	1 MVR = 5.2848 ALL
09 feb. 2026	1 ALL = 0.1902 MVR	1 MVR = 5.259 ALL
10 feb. 2026	1 ALL = 0.1911 MVR	1 MVR = 5.2339 ALL
11 feb. 2026	1 ALL = 0.1907 MVR	1 MVR = 5.2445 ALL
12 feb. 2026	1 ALL = 0.1904 MVR	1 MVR = 5.2509 ALL
13 feb. 2026	1 ALL = 0.19 MVR	1 MVR = 5.2645 ALL
14 feb. 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2739 ALL
15 feb. 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2739 ALL
16 feb. 2026	1 ALL = 0.1893 MVR	1 MVR = 5.2814 ALL
17 feb. 2026	1 ALL = 0.189 MVR	1 MVR = 5.2919 ALL
18 feb. 2026	1 ALL = 0.1893 MVR	1 MVR = 5.283 ALL
19 feb. 2026	1 ALL = 0.1881 MVR	1 MVR = 5.3157 ALL
20 feb. 2026	1 ALL = 0.1878 MVR	1 MVR = 5.3236 ALL
21 feb. 2026	1 ALL = 0.189 MVR	1 MVR = 5.2898 ALL
22 feb. 2026	1 ALL = 0.189 MVR	1 MVR = 5.2898 ALL
23 feb. 2026	1 ALL = 0.1889 MVR	1 MVR = 5.2951 ALL
24 feb. 2026	1 ALL = 0.1891 MVR	1 MVR = 5.2886 ALL
25 feb. 2026	1 ALL = 0.1888 MVR	1 MVR = 5.2975 ALL
26 feb. 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2787 ALL
27 feb. 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2762 ALL
28 feb. 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2734 ALL

Mar 2026

Data	ALL-MVR	MVR-ALL
01 mar. 2026	1 ALL = 0.1896 MVR	1 MVR = 5.2734 ALL
02 mar. 2026	1 ALL = 0.1879 MVR	1 MVR = 5.3207 ALL
03 mar. 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3644 ALL
04 mar. 2026	1 ALL = 0.187 MVR	1 MVR = 5.3485 ALL
05 mar. 2026	1 ALL = 0.1871 MVR	1 MVR = 5.3455 ALL
06 mar. 2026	1 ALL = 0.1863 MVR	1 MVR = 5.3677 ALL
07 mar. 2026	1 ALL = 0.1873 MVR	1 MVR = 5.3389 ALL
08 mar. 2026	1 ALL = 0.1873 MVR	1 MVR = 5.3389 ALL
09 mar. 2026	1 ALL = 0.1862 MVR	1 MVR = 5.3701 ALL
10 mar. 2026	1 ALL = 0.1871 MVR	1 MVR = 5.3461 ALL
11 mar. 2026	1 ALL = 0.1867 MVR	1 MVR = 5.3572 ALL
12 mar. 2026	1 ALL = 0.1855 MVR	1 MVR = 5.3909 ALL
13 mar. 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4165 ALL
14 mar. 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4174 ALL
15 mar. 2026	1 ALL = 0.1846 MVR	1 MVR = 5.4174 ALL
16 mar. 2026	1 ALL = 0.1848 MVR	1 MVR = 5.4116 ALL
17 mar. 2026	1 ALL = 0.1853 MVR	1 MVR = 5.3972 ALL
18 mar. 2026	1 ALL = 0.1858 MVR	1 MVR = 5.3834 ALL
19 mar. 2026	1 ALL = 0.1849 MVR	1 MVR = 5.4074 ALL
20 mar. 2026	1 ALL = 0.1864 MVR	1 MVR = 5.3655 ALL
21 mar. 2026	1 ALL = 0.1868 MVR	1 MVR = 5.3541 ALL
22 mar. 2026	1 ALL = 0.1868 MVR	1 MVR = 5.3541 ALL
23 mar. 2026	1 ALL = 0.1865 MVR	1 MVR = 5.3622 ALL
24 mar. 2026	1 ALL = 0.1865 MVR	1 MVR = 5.363 ALL
25 mar. 2026	1 ALL = 0.1866 MVR	1 MVR = 5.3595 ALL
26 mar. 2026	1 ALL = 0.1857 MVR	1 MVR = 5.3854 ALL
27 mar. 2026	1 ALL = 0.1852 MVR	1 MVR = 5.3992 ALL
28 mar. 2026	1 ALL = 0.1853 MVR	1 MVR = 5.3963 ALL
29 mar. 2026	1 ALL = 0.1857 MVR	1 MVR = 5.3845 ALL
30 mar. 2026	1 ALL = 0.1848 MVR	1 MVR = 5.4107 ALL
31 mar. 2026	1 ALL = 0.1845 MVR	1 MVR = 5.4198 ALL

Apr 2026

Data	ALL-MVR	MVR-ALL
01 apr. 2026	1 ALL = 0.1872 MVR	1 MVR = 5.3433 ALL
02 apr. 2026	1 ALL = 0.1856 MVR	1 MVR = 5.3891 ALL
03 apr. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3734 ALL
04 apr. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3733 ALL
05 apr. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3733 ALL
06 apr. 2026	1 ALL = 0.1861 MVR	1 MVR = 5.3734 ALL
07 apr. 2026	1 ALL = 0.186 MVR	1 MVR = 5.3759 ALL
08 apr. 2026	1 ALL = 0.1884 MVR	1 MVR = 5.309 ALL
09 apr. 2026	1 ALL = 0.1884 MVR	1 MVR = 5.3086 ALL
10 apr. 2026	1 ALL = 0.1891 MVR	1 MVR = 5.2885 ALL
11 apr. 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2796 ALL
12 apr. 2026	1 ALL = 0.1894 MVR	1 MVR = 5.2796 ALL
13 apr. 2026	1 ALL = 0.1887 MVR	1 MVR = 5.298 ALL
14 apr. 2026	1 ALL = 0.1906 MVR	1 MVR = 5.2465 ALL
15 apr. 2026	1 ALL = 0.1904 MVR	1 MVR = 5.253 ALL
16 apr. 2026	1 ALL = 0.1904 MVR	1 MVR = 5.2512 ALL
17 apr. 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2505 ALL
18 apr. 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2571 ALL
19 apr. 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2571 ALL
20 apr. 2026	1 ALL = 0.1906 MVR	1 MVR = 5.2469 ALL
21 apr. 2026	1 ALL = 0.1902 MVR	1 MVR = 5.2582 ALL
22 apr. 2026	1 ALL = 0.1902 MVR	1 MVR = 5.258 ALL
23 apr. 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2769 ALL
24 apr. 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2725 ALL
25 apr. 2026	1 ALL = 0.1898 MVR	1 MVR = 5.2684 ALL
26 apr. 2026	1 ALL = 0.1898 MVR	1 MVR = 5.2684 ALL
27 apr. 2026	1 ALL = 0.19 MVR	1 MVR = 5.2645 ALL
28 apr. 2026	1 ALL = 0.1891 MVR	1 MVR = 5.288 ALL
29 apr. 2026	1 ALL = 0.1891 MVR	1 MVR = 5.2888 ALL
30 apr. 2026	1 ALL = 0.1895 MVR	1 MVR = 5.2768 ALL

May 2026

Data	ALL-MVR	MVR-ALL
01 mai 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2701 ALL
02 mai 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2702 ALL
03 mai 2026	1 ALL = 0.1897 MVR	1 MVR = 5.2702 ALL
04 mai 2026	1 ALL = 0.1884 MVR	1 MVR = 5.3085 ALL
05 mai 2026	1 ALL = 0.1889 MVR	1 MVR = 5.2937 ALL
06 mai 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2485 ALL
07 mai 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2502 ALL
08 mai 2026	1 ALL = 0.1906 MVR	1 MVR = 5.2469 ALL
09 mai 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2506 ALL
10 mai 2026	1 ALL = 0.1905 MVR	1 MVR = 5.2506 ALL
11 mai 2026	1 ALL = 0.1901 MVR	1 MVR = 5.2602 ALL

Info schimb valutar ALL-MVR si MVR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri