> Schimb Valutar 2025 - ALL-MVR si MVR-ALL

Schimb Valutar 2025 - ALL-MVR si MVR-ALL

Schimb valutar ALL-MVR si MVR-ALL

Verificati aici ratele de schimb pentru ALL-MVR si MVR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ALL = 0,1695 MVR

1 MVR = 5,8993 ALL

1An 2Ani 3Ani

ALL in MVRMVR in ALL

Jan 2025

Data	ALL-MVR	MVR-ALL
01 ian. 2025	1 ALL = 0.1641 MVR	1 MVR = 6.0953 ALL
02 ian. 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1684 ALL
03 ian. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1845 ALL
04 ian. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
05 ian. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
06 ian. 2025	1 ALL = 0.163 MVR	1 MVR = 6.1333 ALL
07 ian. 2025	1 ALL = 0.164 MVR	1 MVR = 6.0971 ALL
08 ian. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1852 ALL
09 ian. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1919 ALL
10 ian. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1904 ALL
11 ian. 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
12 ian. 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
13 ian. 2025	1 ALL = 0.1598 MVR	1 MVR = 6.2591 ALL
14 ian. 2025	1 ALL = 0.1607 MVR	1 MVR = 6.2236 ALL
15 ian. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.186 ALL
16 ian. 2025	1 ALL = 0.1613 MVR	1 MVR = 6.2009 ALL
17 ian. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1907 ALL
18 ian. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
19 ian. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
20 ian. 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1974 ALL
21 ian. 2025	1 ALL = 0.1623 MVR	1 MVR = 6.1633 ALL
22 ian. 2025	1 ALL = 0.1631 MVR	1 MVR = 6.1302 ALL
23 ian. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1383 ALL
24 ian. 2025	1 ALL = 0.164 MVR	1 MVR = 6.0959 ALL
25 ian. 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
26 ian. 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
27 ian. 2025	1 ALL = 0.1642 MVR	1 MVR = 6.0908 ALL
28 ian. 2025	1 ALL = 0.1622 MVR	1 MVR = 6.1652 ALL
29 ian. 2025	1 ALL = 0.1603 MVR	1 MVR = 6.2397 ALL
30 ian. 2025	1 ALL = 0.1604 MVR	1 MVR = 6.2346 ALL
31 ian. 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2312 ALL

Feb 2025

Data	ALL-MVR	MVR-ALL
01 feb. 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2311 ALL
02 feb. 2025	1 ALL = 0.1602 MVR	1 MVR = 6.2415 ALL
03 feb. 2025	1 ALL = 0.1593 MVR	1 MVR = 6.2775 ALL
04 feb. 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
05 feb. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1744 ALL
06 feb. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1846 ALL
07 feb. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1869 ALL
08 feb. 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
09 feb. 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
10 feb. 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
11 feb. 2025	1 ALL = 0.1606 MVR	1 MVR = 6.2285 ALL
12 feb. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1883 ALL
13 feb. 2025	1 ALL = 0.1619 MVR	1 MVR = 6.1755 ALL
14 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1397 ALL
15 feb. 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
16 feb. 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
17 feb. 2025	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
18 feb. 2025	1 ALL = 0.1625 MVR	1 MVR = 6.1547 ALL
19 feb. 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1692 ALL
20 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1434 ALL
21 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1394 ALL
22 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
23 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
24 feb. 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1477 ALL
25 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1375 ALL
26 feb. 2025	1 ALL = 0.1632 MVR	1 MVR = 6.1256 ALL
27 feb. 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1472 ALL
28 feb. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1746 ALL

Mar 2025

Data	ALL-MVR	MVR-ALL
01 mar. 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1966 ALL
02 mar. 2025	1 ALL = 0.1618 MVR	1 MVR = 6.1795 ALL
03 mar. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1416 ALL
04 mar. 2025	1 ALL = 0.1639 MVR	1 MVR = 6.1031 ALL
05 mar. 2025	1 ALL = 0.1661 MVR	1 MVR = 6.0191 ALL
06 mar. 2025	1 ALL = 0.1677 MVR	1 MVR = 5.9638 ALL
07 mar. 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9481 ALL
08 mar. 2025	1 ALL = 0.1684 MVR	1 MVR = 5.9372 ALL
09 mar. 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9493 ALL
10 mar. 2025	1 ALL = 0.1689 MVR	1 MVR = 5.9219 ALL
11 mar. 2025	1 ALL = 0.1694 MVR	1 MVR = 5.9047 ALL
12 mar. 2025	1 ALL = 0.169 MVR	1 MVR = 5.9189 ALL
13 mar. 2025	1 ALL = 0.1684 MVR	1 MVR = 5.938 ALL
14 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9063 ALL
15 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9084 ALL
16 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8895 ALL
17 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9078 ALL
18 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8884 ALL
19 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8892 ALL
20 mar. 2025	1 ALL = 0.1691 MVR	1 MVR = 5.913 ALL
21 mar. 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8948 ALL
22 mar. 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8966 ALL
23 mar. 2025	1 ALL = 0.1702 MVR	1 MVR = 5.8762 ALL
24 mar. 2025	1 ALL = 0.1695 MVR	1 MVR = 5.9007 ALL
25 mar. 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9108 ALL
26 mar. 2025	1 ALL = 0.1679 MVR	1 MVR = 5.9546 ALL
27 mar. 2025	1 ALL = 0.1669 MVR	1 MVR = 5.9932 ALL
28 mar. 2025	1 ALL = 0.167 MVR	1 MVR = 5.9895 ALL
29 mar. 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9101 ALL
30 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9053 ALL
31 mar. 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9605 ALL

Apr 2025

Data	ALL-MVR	MVR-ALL
01 apr. 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9594 ALL
02 apr. 2025	1 ALL = 0.1675 MVR	1 MVR = 5.9692 ALL
03 apr. 2025	1 ALL = 0.1719 MVR	1 MVR = 5.8167 ALL
04 apr. 2025	1 ALL = 0.1717 MVR	1 MVR = 5.8234 ALL
05 apr. 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
06 apr. 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
07 apr. 2025	1 ALL = 0.1701 MVR	1 MVR = 5.8804 ALL
08 apr. 2025	1 ALL = 0.1708 MVR	1 MVR = 5.8533 ALL
09 apr. 2025	1 ALL = 0.1725 MVR	1 MVR = 5.7978 ALL
10 apr. 2025	1 ALL = 0.1729 MVR	1 MVR = 5.7838 ALL
11 apr. 2025	1 ALL = 0.176 MVR	1 MVR = 5.6805 ALL
12 apr. 2025	1 ALL = 0.176 MVR	1 MVR = 5.683 ALL
13 apr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6643 ALL
14 apr. 2025	1 ALL = 0.1767 MVR	1 MVR = 5.6601 ALL
15 apr. 2025	1 ALL = 0.1757 MVR	1 MVR = 5.6909 ALL
16 apr. 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6636 ALL
17 apr. 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6637 ALL
18 apr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6663 ALL
19 apr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
20 apr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
21 apr. 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6687 ALL
22 apr. 2025	1 ALL = 0.1791 MVR	1 MVR = 5.5827 ALL
23 apr. 2025	1 ALL = 0.178 MVR	1 MVR = 5.6184 ALL
24 apr. 2025	1 ALL = 0.1777 MVR	1 MVR = 5.628 ALL
25 apr. 2025	1 ALL = 0.1772 MVR	1 MVR = 5.6447 ALL
26 apr. 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
27 apr. 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
28 apr. 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6547 ALL
29 apr. 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6304 ALL
30 apr. 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6303 ALL

May 2025

Data	ALL-MVR	MVR-ALL
01 mai 2025	1 ALL = 0.177 MVR	1 MVR = 5.6497 ALL
02 mai 2025	1 ALL = 0.1771 MVR	1 MVR = 5.6452 ALL
03 mai 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
04 mai 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
05 mai 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6031 ALL
06 mai 2025	1 ALL = 0.178 MVR	1 MVR = 5.6186 ALL
07 mai 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6023 ALL
08 mai 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6415 ALL
09 mai 2025	1 ALL = 0.1764 MVR	1 MVR = 5.67 ALL
10 mai 2025	1 ALL = 0.1763 MVR	1 MVR = 5.6707 ALL
11 mai 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6702 ALL
12 mai 2025	1 ALL = 0.1743 MVR	1 MVR = 5.7359 ALL
13 mai 2025	1 ALL = 0.1741 MVR	1 MVR = 5.7454 ALL
14 mai 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6866 ALL
15 mai 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6849 ALL
16 mai 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6673 ALL
17 mai 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
18 mai 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
19 mai 2025	1 ALL = 0.1778 MVR	1 MVR = 5.624 ALL
20 mai 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6395 ALL
21 mai 2025	1 ALL = 0.179 MVR	1 MVR = 5.5877 ALL
22 mai 2025	1 ALL = 0.1783 MVR	1 MVR = 5.6089 ALL
23 mai 2025	1 ALL = 0.1787 MVR	1 MVR = 5.5973 ALL
24 mai 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
25 mai 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
26 mai 2025	1 ALL = 0.1793 MVR	1 MVR = 5.576 ALL
27 mai 2025	1 ALL = 0.1789 MVR	1 MVR = 5.5912 ALL
28 mai 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6127 ALL
29 mai 2025	1 ALL = 0.177 MVR	1 MVR = 5.6502 ALL
30 mai 2025	1 ALL = 0.178 MVR	1 MVR = 5.6185 ALL
31 mai 2025	1 ALL = 0.178 MVR	1 MVR = 5.6183 ALL

Jun 2025

Data	ALL-MVR	MVR-ALL
01 iun. 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6107 ALL
02 iun. 2025	1 ALL = 0.1796 MVR	1 MVR = 5.5673 ALL
03 iun. 2025	1 ALL = 0.1794 MVR	1 MVR = 5.5752 ALL
04 iun. 2025	1 ALL = 0.1792 MVR	1 MVR = 5.5793 ALL
05 iun. 2025	1 ALL = 0.1795 MVR	1 MVR = 5.5702 ALL
06 iun. 2025	1 ALL = 0.1791 MVR	1 MVR = 5.582 ALL
07 iun. 2025	1 ALL = 0.1789 MVR	1 MVR = 5.5911 ALL
08 iun. 2025	1 ALL = 0.1789 MVR	1 MVR = 5.5911 ALL
09 iun. 2025	1 ALL = 0.1797 MVR	1 MVR = 5.5651 ALL
10 iun. 2025	1 ALL = 0.1797 MVR	1 MVR = 5.5658 ALL
11 iun. 2025	1 ALL = 0.1795 MVR	1 MVR = 5.5719 ALL
12 iun. 2025	1 ALL = 0.182 MVR	1 MVR = 5.4946 ALL
13 iun. 2025	1 ALL = 0.1808 MVR	1 MVR = 5.5312 ALL
14 iun. 2025	1 ALL = 0.1795 MVR	1 MVR = 5.5699 ALL

Info schimb valutar ALL-MVR si MVR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri