currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-MVR si MVR-ALL

Schimb Valutar 2025 - ALL-MVR si MVR-ALL

Schimb valutar ALL-MVR si MVR-ALL

Verificati aici ratele de schimb pentru ALL-MVR si MVR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,1643 MVR
1 MVR = 6,0849 ALL
ALL in MVRMVR in ALL
0,1708 Data: 4.6 0,1703 Data: 4.5 0,1717 Data: 4.4 0,1719 Data: 4.3 0,1675 Data: 4.2 0,1678 Data: 4.1 0,1678 Data: 3.31 0,1693 Data: 3.30 0,1692 Data: 3.29 0,1670 Data: 3.28 0,1669 Data: 3.27 0,1679 Data: 3.26 0,1692 Data: 3.25 0,1695 Data: 3.24 0,1702 Data: 3.23 0,1696 Data: 3.22 0,1696 Data: 3.21 0,1691 Data: 3.20 0,1698 Data: 3.19 0,1698 Data: 3.18 0,1693 Data: 3.17 0,1698 Data: 3.16 0,1693 Data: 3.15 0,1693 Data: 3.14 0,1684 Data: 3.13 0,1690 Data: 3.12 0,1694 Data: 3.11 0,1689 Data: 3.10 0,1681 Data: 3.9 0,1684 Data: 3.8 0,1681 Data: 3.7 0,1677 Data: 3.6 0,1661 Data: 3.5 0,1639 Data: 3.4 0,1628 Data: 3.3 0,1618 Data: 3.2 0,1614 Data: 3.1 0,1620 Data: 2.28 0,1627 Data: 2.27 0,1632 Data: 2.26 0,1629 Data: 2.25 0,1627 Data: 2.24 0,1628 Data: 2.23 0,1628 Data: 2.22 0,1629 Data: 2.21 0,1628 Data: 2.20 0,1621 Data: 2.19 0,1625 Data: 2.18 0,1630 Data: 2.17 0,1633 Data: 2.16 0,1633 Data: 2.15 0,1629 Data: 2.14 0,1619 Data: 2.13 0,1616 Data: 2.12 0,1606 Data: 2.11 0,1600 Data: 2.10 0,1612 Data: 2.9 0,1612 Data: 2.8 0,1616 Data: 2.7 0,1617 Data: 2.6 0,1620 Data: 2.5 0,1600 Data: 2.4 0,1593 Data: 2.3 0,1602 Data: 2.2 0,1605 Data: 2.1 0,1605 Data: 1.31 0,1604 Data: 1.30 0,1603 Data: 1.29 0,1622 Data: 1.28 0,1642 Data: 1.27 0,1645 Data: 1.26 0,1645 Data: 1.25 0,1640 Data: 1.24 0,1629 Data: 1.23 0,1631 Data: 1.22 0,1623 Data: 1.21 0,1614 Data: 1.20 0,1616 Data: 1.19 0,1616 Data: 1.18 0,1615 Data: 1.17 0,1613 Data: 1.16 0,1617 Data: 1.15 0,1607 Data: 1.14 0,1598 Data: 1.13 0,1608 Data: 1.12 0,1608 Data: 1.11 0,1615 Data: 1.10 0,1615 Data: 1.9 0,1617 Data: 1.8 0,1640 Data: 1.7 0,1630 Data: 1.6 0,1620 Data: 1.5 0,1620 Data: 1.4 0,1617 Data: 1.3 0,1621 Data: 1.2 0,1641 Data: 1.1 0,1708 Data: 4.6 0,1703 Data: 4.5 0,1717 Data: 4.4 0,1719 Data: 4.3 0,1675 Data: 4.2 0,1678 Data: 4.1 0,1678 Data: 3.31 0,1693 Data: 3.30 0,1692 Data: 3.29 0,1670 Data: 3.28 0,1669 Data: 3.27 0,1679 Data: 3.26 0,1692 Data: 3.25 0,1695 Data: 3.24 0,1702 Data: 3.23 0,1696 Data: 3.22 0,1696 Data: 3.21 0,1691 Data: 3.20 0,1698 Data: 3.19 0,1698 Data: 3.18 0,1693 Data: 3.17 0,1698 Data: 3.16 0,1693 Data: 3.15 0,1693 Data: 3.14 0,1684 Data: 3.13 0,1690 Data: 3.12 0,1694 Data: 3.11 0,1689 Data: 3.10 0,1681 Data: 3.9 0,1684 Data: 3.8 0,1681 Data: 3.7 0,1677 Data: 3.6 0,1661 Data: 3.5 0,1639 Data: 3.4 0,1628 Data: 3.3 0,1618 Data: 3.2 0,1614 Data: 3.1 0,1620 Data: 2.28 0,1627 Data: 2.27 0,1632 Data: 2.26 0,1629 Data: 2.25 0,1627 Data: 2.24 0,1628 Data: 2.23 0,1628 Data: 2.22 0,1629 Data: 2.21 0,1628 Data: 2.20 0,1621 Data: 2.19 0,1625 Data: 2.18 0,1630 Data: 2.17 0,1633 Data: 2.16 0,1633 Data: 2.15 0,1629 Data: 2.14 0,1619 Data: 2.13 0,1616 Data: 2.12 0,1606 Data: 2.11 0,1600 Data: 2.10 0,1612 Data: 2.9 0,1612 Data: 2.8 0,1616 Data: 2.7 0,1617 Data: 2.6 0,1620 Data: 2.5 0,1600 Data: 2.4 0,1593 Data: 2.3 0,1602 Data: 2.2 0,1605 Data: 2.1 0,1605 Data: 1.31 0,1604 Data: 1.30 0,1603 Data: 1.29 0,1622 Data: 1.28 0,1642 Data: 1.27 0,1645 Data: 1.26 0,1645 Data: 1.25 0,1640 Data: 1.24 0,1629 Data: 1.23 0,1631 Data: 1.22 0,1623 Data: 1.21 0,1614 Data: 1.20 0,1616 Data: 1.19 0,1616 Data: 1.18 0,1615 Data: 1.17 0,1613 Data: 1.16 0,1617 Data: 1.15 0,1607 Data: 1.14 0,1598 Data: 1.13 0,1608 Data: 1.12 0,1608 Data: 1.11 0,1615 Data: 1.10 0,1615 Data: 1.9 0,1617 Data: 1.8 0,1640 Data: 1.7 0,1630 Data: 1.6 0,1620 Data: 1.5 0,1620 Data: 1.4 0,1617 Data: 1.3 0,1621 Data: 1.2 0,1641 Data: 1.1

Jan 2025

DataALL-MVRMVR-ALL
01 ian. 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 ian. 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 ian. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 ian. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 ian. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 ian. 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 ian. 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 ian. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 ian. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 ian. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 ian. 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 ian. 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 ian. 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 ian. 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 ian. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 ian. 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 ian. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 ian. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 ian. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 ian. 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 ian. 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 ian. 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 ian. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 ian. 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 ian. 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 ian. 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 ian. 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 ian. 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 ian. 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 ian. 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 ian. 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DataALL-MVRMVR-ALL
01 feb. 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 feb. 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 feb. 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 feb. 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 feb. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 feb. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 feb. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 feb. 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 feb. 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 feb. 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 feb. 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 feb. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 feb. 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 feb. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 feb. 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 feb. 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 feb. 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 feb. 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 feb. 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 feb. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 feb. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 feb. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 feb. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 feb. 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 feb. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 feb. 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 feb. 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 feb. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DataALL-MVRMVR-ALL
01 mar. 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mar. 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mar. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mar. 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mar. 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mar. 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mar. 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mar. 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mar. 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mar. 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mar. 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mar. 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mar. 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mar. 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mar. 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mar. 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mar. 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mar. 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mar. 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mar. 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mar. 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mar. 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mar. 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mar. 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mar. 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mar. 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mar. 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mar. 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mar. 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mar. 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mar. 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DataALL-MVRMVR-ALL
01 apr. 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 apr. 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 apr. 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 apr. 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 apr. 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 apr. 2025 1 ALL = 0.1708 MVR 1 MVR = 5.856 ALL

Info schimb valutar ALL-MVR si MVR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats