currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ALL-MUR si MUR-ALL

Schimb Valutar 2025 - ALL-MUR si MUR-ALL

Schimb valutar ALL-MUR si MUR-ALL

Verificati aici ratele de schimb pentru ALL-MUR si MUR-ALL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ALL = 0,5044 MUR
1 MUR = 1,9827 ALL

Jan 2025

DataALL-MURMUR-ALL
01 ian. 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 ian. 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 ian. 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 ian. 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 ian. 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 ian. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 ian. 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 ian. 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 ian. 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 ian. 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 ian. 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 ian. 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 ian. 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 ian. 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 ian. 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 ian. 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 ian. 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 ian. 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 ian. 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 ian. 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 ian. 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 ian. 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 ian. 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 ian. 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 ian. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 ian. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 ian. 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 ian. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 ian. 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 ian. 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 ian. 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

DataALL-MURMUR-ALL
01 feb. 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 feb. 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 feb. 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 feb. 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 feb. 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 feb. 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 feb. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 feb. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 feb. 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 feb. 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 feb. 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 feb. 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 feb. 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 feb. 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 feb. 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 feb. 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 feb. 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 feb. 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 feb. 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 feb. 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 feb. 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 feb. 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

DataALL-MURMUR-ALL
01 mar. 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 mar. 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 mar. 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 mar. 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 mar. 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 mar. 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 mar. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 mar. 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 mar. 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 mar. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 mar. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 mar. 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 mar. 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 mar. 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 mar. 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 mar. 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 mar. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 mar. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 mar. 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 mar. 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 mar. 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 mar. 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 mar. 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 mar. 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 mar. 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 mar. 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 mar. 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 mar. 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 mar. 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 mar. 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 mar. 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

DataALL-MURMUR-ALL
01 apr. 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 apr. 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 apr. 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 apr. 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 apr. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 apr. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 apr. 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 apr. 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 apr. 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 apr. 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 apr. 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 apr. 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 apr. 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 apr. 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 apr. 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 apr. 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 apr. 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 apr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 apr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 apr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 apr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 apr. 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 apr. 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 apr. 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 apr. 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 apr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 apr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 apr. 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 apr. 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 apr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

DataALL-MURMUR-ALL
01 mai 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 mai 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 mai 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 mai 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 mai 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 mai 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 mai 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 mai 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 mai 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 mai 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 mai 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 mai 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 mai 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

DataALL-MURMUR-ALL
01 iun. 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 iun. 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL
03 iun. 2025 1 ALL = 0.5271 MUR 1 MUR = 1.8973 ALL
04 iun. 2025 1 ALL = 0.531 MUR 1 MUR = 1.8832 ALL
05 iun. 2025 1 ALL = 0.5307 MUR 1 MUR = 1.8843 ALL
06 iun. 2025 1 ALL = 0.5304 MUR 1 MUR = 1.8853 ALL
07 iun. 2025 1 ALL = 0.5295 MUR 1 MUR = 1.8884 ALL
08 iun. 2025 1 ALL = 0.5295 MUR 1 MUR = 1.8884 ALL
09 iun. 2025 1 ALL = 0.5336 MUR 1 MUR = 1.8739 ALL
10 iun. 2025 1 ALL = 0.5349 MUR 1 MUR = 1.8696 ALL
11 iun. 2025 1 ALL = 0.5299 MUR 1 MUR = 1.8873 ALL
12 iun. 2025 1 ALL = 0.5346 MUR 1 MUR = 1.8706 ALL
13 iun. 2025 1 ALL = 0.5315 MUR 1 MUR = 1.8814 ALL
14 iun. 2025 1 ALL = 0.5369 MUR 1 MUR = 1.8625 ALL

Info schimb valutar ALL-MUR si MUR-ALL

Lek Albanian (ALL) este moneda folosita in Albania. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Albania sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats